Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolBastard Historical Data

SOBA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 11 AM $0.000206
-1.24%
$183,871 $1,128
May 26, 10 AM $0.000208
+1.29%
$185,311 $960
May 26, 9 AM $0.000206
+0.03%
$183,150 $990
May 26, 8 AM $0.000205
+0.07%
$182,351 $986
May 26, 7 AM $0.000206
-0.48%
$183,377 $912
May 26, 6 AM $0.000207
-0.09%
$184,031 $775
May 26, 5 AM $0.000207
+0.21%
$184,105 $773
May 26, 4 AM $0.000206
+0.04%
$183,311 $771
May 26, 3 AM $0.000205
-0.07%
$182,638 $769
May 26, 2 AM $0.000206
-0.14%
$183,322 $1,106
May 26, 1 AM $0.000207
-0.02%
$183,942 $1,159
May 26, 12 AM $0.000208
-0.34%
$184,848 $1,169
May 25, 11 PM $0.000208
+0.00%
$185,420 $1,168
May 25, 10 PM $0.000208
+0.01%
$185,489 $1,219
May 25, 9 PM $0.00021
+0.26%
$187,196 $1,567
May 25, 8 PM $0.00021
-0.60%
$186,722 $1,564
May 25, 7 PM $0.000212
-0.03%
$188,455 $1,419
May 25, 6 PM $0.000212
-0.03%
$189,094 $1,424
May 25, 5 PM $0.000213
+0.05%
$189,232 $1,574
May 25, 4 PM $0.000212
-0.19%
$188,819 $1,574
May 25, 3 PM $0.000212
-0.30%
$188,972 $1,627
May 25, 2 PM $0.000213
+0.46%
$189,637 $1,546
May 25, 1 PM $0.00021
-0.10%
$186,963 $1,533
May 25, 12 PM $0.00021
-0.23%
$187,315 $1,380
May 25, 11 AM $0.000211
-0.14%
$188,116 $1,299
May 25, 10 AM $0.000211
-0.61%
$188,273 $1,306
May 25, 9 AM $0.000213
-0.04%
$189,503 $1,257
May 25, 8 AM $0.000212
-0.06%
$189,076 $1,254
May 25, 7 AM $0.000212
-0.33%
$188,847 $1,256
May 25, 6 AM $0.000212
-0.33%
$188,880 $1,256
May 25, 5 AM $0.000213
+0.22%
$189,477 $1,253
May 25, 4 AM $0.000211
+0.24%
$187,634 $1,324
May 25, 3 AM $0.000209
+2.83%
$186,493 $1,283
May 25, 2 AM $0.000204
+0.00%
$181,843 $944
May 24, 9 PM $0.000213
+0.00%
$189,371 $448
May 24, 8 PM $0.000213
-0.48%
$189,949 $649
May 24, 7 PM $0.000214
-0.11%
$190,620 $851
May 24, 6 PM $0.000214
+0.55%
$190,822 $847
May 24, 5 PM $0.000213
-0.02%
$189,612 $832
May 24, 4 PM $0.000213
-0.42%
$189,534 $835
May 24, 3 PM $0.000214
+0.19%
$190,401 $784
May 24, 2 PM $0.000213
-0.87%
$189,815 $790
May 24, 1 PM $0.000215
+0.02%
$191,744 $791
May 24, 12 PM $0.000215
-0.38%
$191,616 $783
May 24, 11 AM $0.000217
+0.41%
$192,842 $781
May 24, 10 AM $0.000216
-0.14%
$192,016 $861
May 24, 9 AM $0.000216
+0.19%
$192,423 $882
May 24, 8 AM $0.000215
+0.22%
$191,614 $878
May 24, 7 AM $0.000215
-0.14%
$191,570 $881
May 23, 10 AM $0.000206
+0.97%
$183,052 $770