Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolBastard Historical Data

SOBA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 9 AM $0.000204
-0.09%
$181,516 $1,477
May 23, 8 AM $0.000204
+0.02%
$181,941 $2,395
May 23, 7 AM $0.000209
-0.17%
$185,948 $2,452
May 23, 6 AM $0.00021
+0.07%
$186,636 $2,470
May 23, 5 AM $0.000209
-0.18%
$186,227 $2,470
May 23, 4 AM $0.00021
-0.11%
$186,910 $2,478
May 23, 3 AM $0.00021
+0.04%
$186,964 $2,475
May 23, 2 AM $0.000209
-0.34%
$186,330 $2,476
May 23, 1 AM $0.00021
+0.17%
$186,973 $2,471
May 23, 12 AM $0.000209
-0.18%
$186,335 $2,472
May 22, 11 PM $0.000212
-0.05%
$188,668 $2,499
May 22, 10 PM $0.00021
+0.34%
$187,360 $2,519
May 22, 9 PM $0.00021
+0.29%
$186,780 $2,305
May 22, 8 PM $0.000209
+0.08%
$186,029 $2,301
May 22, 7 PM $0.000211
-0.31%
$188,216 $2,337
May 22, 6 PM $0.000215
-0.12%
$191,282 $2,108
May 22, 5 PM $0.000215
-0.36%
$191,573 $2,117
May 22, 4 PM $0.000215
-0.06%
$191,868 $2,111
May 22, 3 PM $0.000215
-0.08%
$191,431 $2,107
May 22, 2 PM $0.000218
-0.65%
$193,843 $1,946
May 22, 1 PM $0.00022
-0.17%
$195,650 $1,955
May 22, 12 PM $0.00022
+0.22%
$195,479 $2,584
May 22, 11 AM $0.000217
-0.09%
$193,616 $3,128
May 22, 10 AM $0.000218
+1.53%
$193,966 $3,347
May 22, 9 AM $0.000209
-7.11%
$185,815 $2,678
May 22, 8 AM $0.000225
+0.38%
$200,468 $1,668
May 22, 7 AM $0.000223
+0.28%
$198,424 $1,652
May 22, 6 AM $0.000222
-0.27%
$197,525 $1,639
May 22, 5 AM $0.000223
-0.10%
$198,238 $1,642
May 22, 4 AM $0.000223
+0.16%
$198,890 $1,644
May 22, 3 AM $0.000223
-0.19%
$198,477 $1,646
May 22, 2 AM $0.000223
+0.00%
$198,531 $1,643
May 22, 1 AM $0.000222
-0.06%
$198,119 $1,863
May 22, 12 AM $0.000223
-0.24%
$198,590 $2,545
May 21, 11 PM $0.000223
-0.23%
$198,823 $2,548
May 21, 10 PM $0.000225
-0.05%
$200,717 $2,517
May 21, 9 PM $0.000226
-0.07%
$201,091 $2,522
May 21, 8 PM $0.000227
-0.04%
$201,713 $3,490
May 21, 7 PM $0.000226
+0.58%
$201,166 $3,459
May 21, 6 PM $0.000226
-0.09%
$201,396 $3,486
May 21, 5 PM $0.000226
+3.58%
$201,550 $3,365
May 21, 4 PM $0.000219
-0.14%
$194,795 $3,336
May 21, 3 PM $0.00022
+0.87%
$195,676 $3,340
May 21, 2 PM $0.000218
-0.01%
$193,902 $3,339
May 21, 1 PM $0.000211
+0.26%
$187,896 $3,227
May 21, 12 PM $0.00021
-6.05%
$186,998 $3,649
May 21, 11 AM $0.000226
-1.35%
$201,163 $3,322
May 21, 10 AM $0.000229
-0.59%
$204,315 $3,374
May 21, 9 AM $0.000232
+0.00%
$206,484 $3,390
May 21, 8 AM $0.000232
+0.22%
$206,291 $3,380