Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolBastard Historical Data

SOBA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 7 AM $0.000231
+0.27%
$205,422 $3,637
May 21, 6 AM $0.000231
+0.01%
$205,324 $3,645
May 21, 5 AM $0.000231
-0.56%
$205,796 $3,674
May 21, 4 AM $0.000232
+0.16%
$206,436 $3,659
May 21, 3 AM $0.000231
+0.11%
$205,964 $3,734
May 21, 2 AM $0.000231
+0.35%
$206,112 $3,728
May 21, 1 AM $0.000224
-0.54%
$199,064 $3,832
May 21, 12 AM $0.000224
+0.15%
$199,167 $3,134
May 20, 11 PM $0.000223
+0.00%
$198,711 $3,400
May 20, 10 PM $0.000224
-0.05%
$199,503 $3,402
May 20, 9 PM $0.000224
-0.12%
$199,703 $3,408
May 20, 8 PM $0.000237
-0.37%
$211,336 $2,696
May 20, 7 PM $0.000238
-0.07%
$211,884 $2,599
May 20, 6 PM $0.000239
+0.00%
$213,024 $2,625
May 20, 5 PM $0.00024
+1.09%
$213,355 $3,504
May 20, 4 PM $0.000237
+0.00%
$211,044 $3,516
May 20, 3 PM $0.000237
+0.94%
$211,069 $3,459
May 20, 2 PM $0.000234
+0.00%
$208,114 $3,661
May 20, 1 PM $0.000249
-1.30%
$221,300 $3,726
May 20, 12 PM $0.000254
-0.19%
$226,072 $3,132
May 20, 11 AM $0.000255
+2.39%
$226,848 $2,820
May 20, 10 AM $0.000249
-0.14%
$221,296 $2,479
May 20, 9 AM $0.000249
+0.22%
$221,512 $2,552
May 20, 8 AM $0.000243
-0.20%
$215,995 $2,499
May 20, 7 AM $0.000243
+0.14%
$216,523 $2,211
May 20, 6 AM $0.000243
+0.14%
$215,966 $2,202
May 20, 5 AM $0.000241
+0.02%
$214,434 $2,189
May 20, 4 AM $0.000241
+0.21%
$214,356 $2,184
May 20, 3 AM $0.00024
-0.44%
$213,331 $2,103
May 20, 2 AM $0.000241
+3.77%
$214,270 $2,027
May 20, 1 AM $0.000232
+0.20%
$206,871 $1,589
May 20, 12 AM $0.000232
-1.40%
$206,775 $1,538
May 19, 11 PM $0.000234
-0.04%
$207,941 $1,335
May 19, 5 AM $0.000232
+0.00%
$-- $780
May 19, 4 AM $0.000232
-0.17%
$206,388 $781
May 19, 3 AM $0.000232
-0.33%
$206,318 $880
May 19, 2 AM $0.000231
-0.46%
$205,920 $879
May 19, 1 AM $0.000234
-0.21%
$207,955 $885
May 19, 12 AM $0.000233
-0.25%
$207,392 $883
May 18, 11 PM $0.000233
-0.25%
$207,550 $1,274
May 18, 10 PM $0.000234
+0.96%
$208,446 $1,264
May 18, 9 PM $0.000231
-0.58%
$205,841 $1,398
May 18, 8 PM $0.000232
+0.73%
$206,458 $1,384
May 18, 7 PM $0.000228
-0.08%
$202,799 $1,370
May 18, 6 PM $0.00023
-0.18%
$204,428 $1,383
May 18, 5 PM $0.00023
-1.41%
$204,852 $1,403
May 18, 4 PM $0.000234
+0.56%
$208,182 $1,134
May 18, 3 PM $0.000233
-0.56%
$207,283 $1,142
May 18, 2 PM $0.000235
-0.60%
$209,185 $1,151
May 18, 1 PM $0.000237
+0.00%
$211,242 $1,152