Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolBastard Historical Data

SOBA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2026 $0.00014
-0.24%
$-- $110
Jun 17, 2026 $0.000135
+1.81%
$-- $691
Jun 16, 2026 $0.000134
-4.66%
$119,038 $728
Jun 15, 2026 $0.00014
+1.08%
$124,364 $1,076
Jun 10, 2026 $0.000123
+0.00%
$-- $362
Jun 9, 2026 $0.000126
-0.21%
$112,060 $569
Jun 8, 2026 $0.000134
+1.27%
$-- $570
Jun 7, 2026 $0.000131
+1.95%
$117,027 $1,210
Jun 6, 2026 $0.000101
+12.72%
$90,223 $1,393
Jun 5, 2026 $0.000091
-0.45%
$81,059 $5,173
Jun 4, 2026 $0.0000907
-24.17%
$80,781 $2,957
Jun 3, 2026 $0.00012
-6.54%
$107,030 $4,091
Jun 2, 2026 $0.000128
-5.31%
$114,054 $1,523
Jun 1, 2026 $0.000136
+1.85%
$120,684 $6,802
May 31, 2026 $0.000195
-0.32%
$-- $311
May 30, 2026 $0.000196
+3.00%
$174,327 $1,071
May 29, 2026 $0.00019
-0.12%
$169,021 $2,796
May 28, 2026 $0.00019
+7.48%
$169,324 $2,788
May 27, 2026 $0.000207
-0.85%
$184,674 $388
May 26, 2026 $0.000209
+0.47%
$186,342 $3,436
May 25, 2026 $0.000208
+1.97%
$185,420 $1,168
May 24, 2026 $0.000213
-1.28%
$189,371 $448
May 23, 2026 $0.000206
-1.94%
$-- $770
May 22, 2026 $0.000212
-5.23%
$188,668 $2,499
May 21, 2026 $0.000223
-0.02%
$198,823 $2,548
May 20, 2026 $0.000223
-5.24%
$198,867 $3,400
May 19, 2026 $0.000234
+0.02%
$209,703 $1,335
May 18, 2026 $0.000233
-1.59%
$207,907 $1,274
May 17, 2026 $0.00025
-1.58%
$222,260 $589
May 15, 2026 $0.000252
-3.30%
$224,180 $285
May 14, 2026 $0.00026
+4.90%
$231,578 $566
May 13, 2026 $0.000248
-4.06%
$220,501 $2,734
May 12, 2026 $0.000262
-8.03%
$232,871 $5,058
May 11, 2026 $0.000286
+4.24%
$254,293 $2,393
May 9, 2026 $0.000271
+3.20%
$-- $1,776
May 8, 2026 $0.000263
+7.04%
$234,581 $2,437
May 6, 2026 $0.000242
+3.57%
$-- $1,093
May 5, 2026 $0.000236
-1.88%
$210,373 $2,296
May 4, 2026 $0.000241
+14.13%
$214,495 $9,640
May 3, 2026 $0.000212
+2.78%
$189,071 $4,853
May 2, 2026 $0.000204
-14.13%
$181,789 $5,463
May 1, 2026 $0.000238
+3.90%
$211,763 $1,891
Apr 30, 2026 $0.000228
+5.39%
$203,369 $1,191
Apr 29, 2026 $0.000217
-2.61%
$193,096 $1,927
Apr 28, 2026 $0.000222
-3.78%
$197,918 $6,051
Apr 27, 2026 $0.000248
-0.60%
$221,183 $588
Apr 26, 2026 $0.00025
-5.74%
$222,514 $6,725
Apr 25, 2026 $0.000275
-0.46%
$244,698 $658
Apr 24, 2026 $0.000276
+2.90%
$245,903 $923
Apr 23, 2026 $0.000268
-2.50%
$239,005 $1,847
Download