SolBastard Historical Data

SOBA
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00022
+0.00%
$ 195,614 $ 46,558
Today, at 4 AM $ 0.000219
-3.63%
$ 195,252 $ 46,468
Today, at 3 AM $ 0.000228
+0.45%
$ 203,404 $ 49,722
Today, at 2 AM $ 0.000227
+4.52%
$ 201,715 $ 49,496
Today, at 1 AM $ 0.000216
+3.92%
$ 192,571 $ 47,518
Yesterday, at 12 AM $ 0.000195
+0.23%
$ 173,583 $ 41,214
Yesterday, at 6 PM $ 0.000263
-7.11%
$ 234,432 $ 38,450
Yesterday, at 5 PM $ 0.000283
+0.89%
$ 251,793 $ 37,280
Yesterday, at 4 PM $ 0.00028
+0.87%
$ 249,330 $ 36,511
Yesterday, at 3 PM $ 0.000273
-3.72%
$ 243,431 $ 43,085
Yesterday, at 2 PM $ 0.000283
+3.74%
$ 252,271 $ 47,640
Yesterday, at 1 PM $ 0.000273
+4.19%
$ 243,321 $ 45,512
Yesterday, at 12 PM $ 0.000263
+0.00%
$ 234,155 $ 45,128
Yesterday, at 6 AM $ 0.000315
-9.17%
$ 280,386 $ 33,333
Yesterday, at 5 AM $ 0.000349
-3.91%
$ 310,971 $ 32,068
Yesterday, at 4 AM $ 0.000392
+0.00%
$ 349,325 $ 32,631
Yesterday, at 3 AM $ 0.000392
+0.58%
$ 349,043 $ 32,102
Yesterday, at 2 AM $ 0.00039
+1.06%
$ 347,437 $ 33,454
Yesterday, at 1 AM $ 0.000393
+0.82%
$ 350,017 $ 34,722
Apr 12, 12 AM $ 0.000391
-0.75%
$ 347,883 $ 33,146
Apr 11, 11 PM $ 0.000391
+5.13%
$ 348,059 $ 32,029
Apr 11, 10 PM $ 0.000357
+0.24%
$ 318,022 $ 29,425
Apr 11, 9 PM $ 0.000355
+5.47%
$ 316,251 $ 27,046
Apr 11, 8 PM $ 0.000323
-1.19%
$ 287,776 $ 25,579
Apr 11, 7 PM $ 0.000326
+0.96%
$ 290,703 $ 25,014
Apr 11, 6 PM $ 0.000325
+2.93%
$ 289,088 $ 24,947
Apr 11, 5 PM $ 0.000317
-0.28%
$ 282,059 $ 26,622
Apr 11, 4 PM $ 0.000315
+3.06%
$ 280,537 $ 26,380
Apr 11, 3 PM $ 0.000298
+6.40%
$ 265,067 $ 20,853
Apr 11, 2 PM $ 0.00028
+2.48%
$ 249,253 $ 17,679
Apr 11, 1 PM $ 0.000273
+0.00%
$ 243,390 $ 17,629
Apr 11, 12 PM $ 0.000269
-0.47%
$ 239,278 $ 18,012
Apr 11, 11 AM $ 0.000268
-3.62%
$ 239,064 $ 18,557
Apr 11, 10 AM $ 0.000258
-0.27%
$ 229,782 $ 18,055
Apr 11, 9 AM $ 0.000259
+0.48%
$ 230,898 $ 18,101
Apr 11, 8 AM $ 0.000258
+0.89%
$ 230,156 $ 18,940
Apr 11, 7 AM $ 0.000257
+0.18%
$ 228,876 $ 18,868
Apr 11, 6 AM $ 0.000239
+0.74%
$ 213,093 $ 16,910
Apr 11, 5 AM $ 0.000238
-0.59%
$ 211,722 $ 17,131
Apr 11, 4 AM $ 0.000232
-0.36%
$ 206,968 $ 17,485
Apr 11, 3 AM $ 0.000234
+0.20%
$ 208,512 $ 17,295
Apr 11, 2 AM $ 0.000228
-2.18%
$ 202,729 $ 17,367
Apr 11, 1 AM $ 0.000232
-0.95%
$ 206,941 $ 15,882
Apr 11, 12 AM $ 0.000233
+4.01%
$ 207,158 $ 15,073
Apr 10, 11 PM $ 0.000223
+1.21%
$ 198,875 $ 15,063
Apr 10, 10 PM $ 0.000221
+0.22%
$ 196,760 $ 15,140
Apr 10, 9 PM $ 0.000219
+3.76%
$ 195,050 $ 14,417
Apr 10, 8 PM $ 0.000209
+0.03%
$ 185,877 $ 13,800
Apr 10, 7 PM $ 0.000217
-1.17%
$ 193,169 $ 14,676
Apr 10, 6 PM $ 0.000218
+9.69%
$ 193,731 $ 13,082
Download