Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SolBastard Historical Data

SOBA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 10 AM $0.00014
-0.24%
$124,877 $110
Jun 17, 6 AM $0.000135
+0.12%
$120,358 $691
Jun 17, 12 AM $0.000132
-0.20%
$117,982 $491
Jun 16, 11 PM $0.000134
-0.12%
$119,038 $728
Jun 16, 10 PM $0.000134
-0.02%
$119,228 $1,009
Jun 16, 9 PM $0.000134
-0.42%
$119,115 $1,012
Jun 16, 8 PM $0.000134
+0.24%
$119,390 $1,084
Jun 16, 7 PM $0.000134
-0.16%
$119,194 $1,243
Jun 16, 6 PM $0.000134
+0.03%
$119,265 $1,306
Jun 16, 5 PM $0.000133
+0.24%
$118,520 $1,710
Jun 16, 4 PM $0.000133
-0.05%
$118,637 $1,717
Jun 16, 3 PM $0.000134
+0.28%
$118,947 $1,715
Jun 16, 2 PM $0.000136
-1.31%
$120,813 $1,764
Jun 16, 1 PM $0.000138
-0.86%
$122,598 $1,627
Jun 16, 12 PM $0.000139
+0.63%
$123,875 $1,619
Jun 16, 11 AM $0.000138
-0.32%
$123,319 $1,627
Jun 16, 10 AM $0.000141
+0.01%
$125,202 $1,647
Jun 16, 9 AM $0.00014
-0.59%
$125,098 $1,504
Jun 16, 8 AM $0.00014
+0.26%
$124,647 $1,486
Jun 16, 7 AM $0.000139
-0.01%
$123,960 $1,481
Jun 16, 6 AM $0.000138
-0.40%
$123,269 $1,479
Jun 16, 5 AM $0.000139
+0.62%
$123,757 $1,372
Jun 16, 4 AM $0.000139
-0.12%
$123,547 $1,380
Jun 16, 3 AM $0.000138
+0.37%
$123,032 $1,368
Jun 16, 2 AM $0.000138
-0.84%
$123,236 $1,387
Jun 16, 1 AM $0.00014
+0.07%
$124,527 $1,389
Jun 16, 12 AM $0.000139
-0.62%
$124,091 $1,394
Jun 15, 11 PM $0.00014
+1.45%
$124,364 $1,076
Jun 15, 10 PM $0.000138
+0.00%
$123,036 $811
Jun 10, 4 AM $0.000123
+0.00%
$109,393 $362
Jun 9, 6 PM $0.000126
+0.00%
$112,060 $569
Jun 9, 5 PM $0.000126
+1.40%
$112,097 $566
Jun 9, 4 PM $0.000124
-0.96%
$110,475 $693
Jun 9, 3 PM $0.000126
+0.00%
$112,301 $711
Jun 8, 11 AM $0.000134
+1.83%
$118,900 $570
Jun 8, 10 AM $0.000131
-0.20%
$116,842 $730
Jun 8, 9 AM $0.000131
+0.92%
$116,846 $840
Jun 8, 8 AM $0.00013
-0.65%
$115,978 $847
Jun 8, 7 AM $0.000131
+0.23%
$116,401 $842
Jun 8, 6 AM $0.000131
+0.74%
$116,768 $841
Jun 8, 5 AM $0.000131
-0.33%
$116,226 $845
Jun 8, 4 AM $0.000131
-0.94%
$116,690 $854
Jun 8, 3 AM $0.000133
+0.10%
$118,154 $906
Jun 8, 2 AM $0.000132
+0.57%
$117,943 $1,095
Jun 8, 1 AM $0.000131
-1.40%
$116,956 $1,133
Jun 8, 12 AM $0.000132
+0.06%
$117,476 $1,122
Jun 7, 11 PM $0.000131
-0.43%
$117,027 $1,210
Jun 7, 10 PM $0.000132
+2.91%
$117,161 $1,652
Jun 7, 9 PM $0.000129
-0.17%
$114,993 $1,696
Jun 7, 8 PM $0.000129
+0.90%
$114,809 $3,911
Download