SolBastard Historical Data

SOBA
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000391
+180.91%
$ 234,432 $ 85,798
Mar 16 $ 0.0000127
+0.04%
$ -- $ 8
Feb 23 $ 0.000012
+0.00%
$ -- $ 3
Jan 26 $ 0.0000175
+0.00%
$ -- $ 335
Jan 19 $ 0.0000175
+0.27%
$ -- $ 0
Oct 13 $ 0.0000278
+1.06%
$ -- $ 0
Oct 6 $ 0.000034
-0.13%
$ -- $ 0
Sep 29 $ 0.0000359
+2.64%
$ -- $ 0
Sep 1 $ 0.0000444
+0.04%
$ -- $ 893
Aug 11 $ 0.000047
-2.36%
$ -- $ 1,587
Jul 21 $ 0.0000486
+0.00%
$ -- $ 314
Jul 14 $ 0.0000499
-7.00%
$ -- $ 12,324
Jul 7 $ 0.0000601
+3.27%
$ -- $ 1,005
Jun 30 $ 0.0000689
+13.77%
$ -- $ 8,594
Jun 23 $ 0.0000596
-59.11%
$ 59,056 $ 42,727
Jun 16 $ 0.000191
+57.48%
$ 145,762 $ 125,196
Jun 9 $ 0.0000488
-3.85%
$ -- $ 2,311
May 12 $ 0.000132
-1.37%
$ -- $ 13,888
May 5 $ 0.000151
+4.27%
$ -- $ 11,288
Apr 28 $ 0.000281
-1.37%
$ -- $ 16
Apr 21 $ 0.000362
-3.87%
$ -- $ 10,858
Apr 14 $ 0.000412
-6.62%
$ -- $ 11,104
Apr 7 $ 0.000365
-4.10%
$ -- $ 46,196
Mar 31 $ 0.00116
-2.21%
$ -- $ 9,161
Mar 24 $ 0.00154
+4.35%
$ -- $ 3,783
Mar 17 $ 0.00129
+2.66%
$ -- $ 10,564
Mar 10 $ 0.001
-4.01%
$ -- $ 15,143
Mar 3 $ 0.00157
-8.05%
$ -- $ 26,658
Feb 24 $ 0.00135
-7.71%
$ -- $ 27,495
Jan 13 $ 0.0104
+8.11%
$ -- $ 82,909
Jan 6 $ 0.00847
+32.53%
$ 8.99 million $ 394,349
Oct 28 $ 0.01
+145.99%
$ -- $ 394,133
Oct 21 $ 0.00377
+12.70%
$ 4.07 million $ 250,852
Oct 14 $ 0.00336
+102.30%
$ 3.36 million $ 499,406
Oct 7 $ 0.00168
-3.41%
$ 1.66 million $ 57,760
Sep 30 $ 0.00162
-16.93%
$ 1.74 million $ 30,645
Sep 23 $ 0.00155
+105.14%
$ 1.94 million $ 40,926
Sep 16 $ 0.000748
+5.07%
$ 755,464 $ 26,884
Sep 9 $ 0.000809
+2.79%
$ 711,597 $ 19,798
Sep 2 $ 0.000756
-11.07%
$ 786,109 $ 34,311
Aug 26 $ 0.000851
-28.24%
$ 850,606 $ 19,134
Aug 19 $ 0.0011
+45.65%
$ 1.19 million $ 23,652
Aug 12 $ 0.00102
-17.86%
$ 758,235 $ 651,484
Aug 5 $ 0.00135
-11.81%
$ 1.24 million $ 163,250
Jul 29 $ 0.00171
-2.34%
$ 1.54 million $ 164,352
Jul 22 $ 0.0014
-16.45%
$ 1.75 million $ 145,436
Jul 15 $ 0.0019
-2.28%
$ 1.68 million $ 178,564
Jul 8 $ 0.00192
-4.99%
$ 1.96 million $ 204,948
Jul 1 $ 0.00213
-3.39%
$ 2.02 million $ 327,723
Jun 24 $ 0.00225
-4.71%
$ 2.19 million $ 307,140
Download