Coinranking
IREN xStock Historical Data
IRENx
| Date | | | ||
|---|---|---|---|---|
| Today | $40.69 | +0.00% | ||
| Yesterday | $41.43 | +1.64% | ||
| Aug 22, 2026 | $40.76 | -2.42% | ||
| Aug 21, 2026 | $41.77 | -1.51% | ||
| Aug 20, 2026 | $42.41 | -2.61% | ||
| Aug 19, 2026 | $43.55 | +4.99% | ||
| Aug 18, 2026 | $41.48 | -8.82% | ||
| Aug 17, 2026 | $45.49 | +1.16% | ||
| Aug 16, 2026 | $44.97 | +1.08% | ||
| Aug 15, 2026 | $44.49 | +0.54% | ||
| Aug 14, 2026 | $44.25 | -2.36% | ||
| Aug 13, 2026 | $45.32 | +3.64% | ||
| Aug 12, 2026 | $43.73 | +5.50% | ||
| Aug 11, 2026 | $41.45 | +6.34% | ||
| Aug 10, 2026 | $38.98 | -7.72% | ||
| Aug 9, 2026 | $42.24 | -1.01% | ||
| Aug 8, 2026 | $42.67 | +2.87% | ||
| Aug 7, 2026 | $41.48 | +8.30% | ||
| Aug 6, 2026 | $38.3 | -1.28% | ||
| Aug 5, 2026 | $38.8 | -4.89% | ||
| Aug 4, 2026 | $40.79 | +1.50% | ||
| Aug 3, 2026 | $40.19 | +5.90% | ||
| Aug 2, 2026 | $37.95 | -0.21% | ||
| Aug 1, 2026 | $38.03 | +3.60% | ||
| Jul 31, 2026 | $36.56 | -7.33% | ||
| Jul 30, 2026 | $39.45 | +37.22% | ||
| Jul 29, 2026 | $28.75 | -15.76% | ||
| Jul 28, 2026 | $34.08 | -4.40% | ||
| Jul 27, 2026 | $38.44 | +0.00% | ||
| Jul 24, 2026 | $40.48 | -7.20% | ||
| Jul 23, 2026 | $43.62 | +0.00% | ||
| Jul 22, 2026 | $43.62 | +4.20% | ||
| Jul 21, 2026 | $41.86 | +16.76% | ||
| Jul 20, 2026 | $35.85 | +0.00% | ||
| Jul 17, 2026 | $35.85 | +0.00% | ||
| Jul 16, 2026 | $35.85 | +0.00% | ||
| Jul 14, 2026 | $40.74 | +0.00% | ||
| Jul 13, 2026 | $40.74 | +0.00% | ||
| Jul 10, 2026 | $40.74 | -4.30% | ||
| Jul 9, 2026 | $42.57 | +0.00% | ||
| Jul 8, 2026 | $42.57 | +4.59% | ||
| Jul 7, 2026 | $40.7 | -8.54% | ||
| Jul 6, 2026 | $44.5 | +13.67% | ||
| Jul 2, 2026 | $49 | +0.00% | ||
| Jul 1, 2026 | $49 | +0.00% | ||
| Jun 30, 2026 | $49 | +0.00% | ||
| Jun 29, 2026 | $49 | +0.00% | ||
| Jun 26, 2026 | $49 | +0.00% | ||
| Jun 25, 2026 | $54 | +0.00% | ||
| Jun 24, 2026 | $54 | +0.30% | ||
Previous Next