Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IREN xStock Historical Data

IRENx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $20.79
+0.00%
$1.1 million $37,684
Yesterday $21.03
-3.92%
$1.11 million $22,829
Nov 7, 2026 $21.88
+0.79%
$1.16 million $15,269
Nov 6, 2026 $21.72
+16.77%
$1.15 million $527,376
Nov 5, 2026 $18.6
-14.69%
$982,802 $700,668
Nov 4, 2026 $21.81
-11.28%
$1.15 million $533,389
Nov 3, 2026 $24.59
+9.04%
$1.3 million $154,606
Nov 2, 2026 $22.55
-7.35%
$1.19 million $155,538
Nov 1, 2026 $24.34
+0.29%
$1.29 million $12,629
Oct 31, 2026 $24.27
+0.50%
$1.28 million $4,307
Oct 30, 2026 $24.13
-2.74%
$1.27 million $126,166
Oct 29, 2026 $24.81
-10.43%
$9.04 million $254,279
Oct 28, 2026 $27.7
+0.29%
$10.04 million $256,865
Oct 27, 2026 $27.62
+6.93%
$9.98 million $169,659
Oct 26, 2026 $25.83
+3.02%
$9.35 million $265,240
Oct 25, 2026 $25.07
+1.42%
$5.51 million $13,351
Oct 24, 2026 $24.72
-1.04%
$5.46 million $24,090
Oct 23, 2026 $24.98
-0.68%
$5.52 million $182,731
Oct 22, 2026 $25.15
-7.54%
$5.56 million $327,639
Oct 21, 2026 $27.2
-2.68%
$6.01 million $629,503
Oct 20, 2026 $28.01
+1.34%
$6.14 million $634,790
Oct 19, 2026 $27.64
+0.25%
$6.12 million $571,275
Oct 18, 2026 $27.57
+3.96%
$6.12 million $103,160
Oct 17, 2026 $26.52
-2.07%
$5.83 million $130,862
Oct 16, 2026 $27.08
-9.73%
$5.98 million $246,296
Oct 15, 2026 $30
+0.76%
$6.62 million $630,611
Oct 14, 2026 $29.77
-15.19%
$6.64 million $170,027
Oct 13, 2026 $35.11
+1.19%
$7.75 million $247,562
Oct 12, 2026 $34.69
-6.74%
$7.66 million $631,097
Oct 11, 2026 $37.2
+5.26%
$8.19 million $122,196
Oct 10, 2026 $35.34
+0.11%
$7.8 million $50,117
Oct 9, 2026 $35.3
-2.11%
$7.79 million $184,879
Oct 8, 2026 $36.06
-7.87%
$7.96 million $381,711
Oct 7, 2026 $39.14
-5.37%
$8.64 million $424,607
Oct 6, 2026 $41.36
+2.12%
$9.15 million $304,482
Oct 5, 2026 $40.51
-3.75%
$8.95 million $239,325
Oct 4, 2026 $42.09
+1.79%
$9.32 million $64,100
Oct 3, 2026 $41.35
-0.86%
$9.13 million $97,890
Oct 2, 2026 $41.71
+2.08%
$9.21 million $420,415
Oct 1, 2026 $40.86
-0.83%
$9.03 million $428,599
Sep 30, 2026 $41.2
-1.15%
$9.11 million $115,574
Sep 29, 2026 $41.56
-0.95%
$9.2 million $90,335
Sep 28, 2026 $41.93
-5.03%
$9.26 million $125,198
Sep 27, 2026 $44.27
+0.41%
$9.73 million $15,766
Sep 26, 2026 $44.19
+0.09%
$9.75 million $21,752
Sep 25, 2026 $44.14
-3.81%
$9.75 million $245,289
Sep 24, 2026 $46.03
-1.67%
$10.13 million $578,120
Sep 23, 2026 $46.81
-3.20%
$10.32 million $365,973
Sep 22, 2026 $48.4
+2.02%
$10.68 million $366,063
Sep 21, 2026 $47.44
+0.11%
$10.47 million $352,345
Download