IREN xStock Historical Data

IRENx
Download
Date Close Price change Market cap Trading volume
Jul 10, 2026 $ 40.74
-4.30%
$ 8.99 million $ 3,301
Jul 9, 2026 $ 42.57
+0.00%
$ 9.4 million $ 334
Jul 8, 2026 $ 42.57
+4.59%
$ 9.4 million $ 1,000
Jul 7, 2026 $ 40.7
-8.54%
$ 8.99 million $ 1,395
Jul 6, 2026 $ 44.5
+13.67%
$ 9.82 million $ 490
Jul 2, 2026 $ 49
+0.00%
$ -- $ 4,900
Jul 1, 2026 $ 49
+0.00%
$ -- $ 4,900
Jun 30, 2026 $ 49
+0.00%
$ -- $ 4,900
Jun 29, 2026 $ 49
+0.00%
$ 10.82 million $ 4,900
Jun 26, 2026 $ 49
+0.00%
$ 10.82 million $ 4,900
Jun 25, 2026 $ 54
+0.00%
$ -- $ 9,800
Jun 24, 2026 $ 54
+0.30%
$ 11.92 million $ 5,400
Jun 23, 2026 $ 53.84
-11.74%
$ 11.89 million $ 677
Jun 22, 2026 $ 61
-1.02%
$ 13.47 million $ 6,100
Jun 18, 2026 $ 61.63
+0.00%
$ -- $ 123
Jun 17, 2026 $ 61.63
+0.00%
$ -- $ 260
Jun 16, 2026 $ 56.43
+0.00%
$ -- $ 564
Jun 15, 2026 $ 56.43
+0.00%
$ 12.46 million $ 564
Jun 12, 2026 $ 56.43
+0.00%
$ 12.46 million $ 564
Jun 11, 2026 $ 56.43
+8.46%
$ 12.46 million $ 564
Jun 10, 2026 $ 52.21
+0.00%
$ -- $ 702
Jun 9, 2026 $ 57.95
+1.28%
$ -- $ 283
Jun 8, 2026 $ 54.6
+0.00%
$ -- $ 373
Jun 5, 2026 $ 61.3
+0.00%
$ 13.53 million $ 8,582
Jun 4, 2026 $ 61.06
-6.64%
$ -- $ 30,711
Jun 3, 2026 $ 65.4
-1.77%
$ 14.44 million $ 131
Jun 2, 2026 $ 67.49
+9.67%
$ -- $ 219
Jun 1, 2026 $ 61.54
+0.00%
$ -- $ 62
May 29, 2026 $ 65.67
+0.00%
$ -- $ 66
May 28, 2026 $ 64.67
+0.00%
$ -- $ 81
May 27, 2026 $ 62.81
-0.35%
$ -- $ 200
Download