Coinranking
IREN xStock Historical Data
IRENx
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 20, 2026 | $46.89 | +0.67% | ||
| Sep 19, 2026 | $46.54 | +0.00% | ||
| Sep 18, 2026 | $46.54 | +6.97% | ||
| Sep 17, 2026 | $43.51 | -0.72% | ||
| Sep 16, 2026 | $43.82 | +5.75% | ||
| Sep 15, 2026 | $41.44 | -4.24% | ||
| Sep 14, 2026 | $43.27 | +4.78% | ||
| Sep 13, 2026 | $41.3 | -4.27% | ||
| Sep 12, 2026 | $43.14 | -1.42% | ||
| Sep 11, 2026 | $43.76 | +0.97% | ||
| Sep 10, 2026 | $43.34 | -4.07% | ||
| Sep 9, 2026 | $45.18 | -3.38% | ||
| Sep 8, 2026 | $46.67 | +5.04% | ||
| Sep 7, 2026 | $44.37 | +2.28% | ||
| Sep 6, 2026 | $43.38 | -0.71% | ||
| Sep 5, 2026 | $43.69 | -1.59% | ||
| Sep 4, 2026 | $44.4 | +7.49% | ||
| Sep 3, 2026 | $41.23 | +5.08% | ||
| Sep 2, 2026 | $39.24 | +7.52% | ||
| Sep 1, 2026 | $36.49 | -1.78% | ||
| Aug 31, 2026 | $37.09 | +4.74% | ||
| Aug 30, 2026 | $36.07 | -0.30% | ||
| Aug 29, 2026 | $36.18 | +1.54% | ||
| Aug 28, 2026 | $35.63 | -4.04% | ||
| Aug 27, 2026 | $37.69 | -7.85% | ||
| Aug 26, 2026 | $40.77 | -2.81% | ||
| Aug 25, 2026 | $41.95 | +6.15% | ||
| Aug 24, 2026 | $39.45 | -5.21% | ||
| Aug 23, 2026 | $41.43 | +1.64% | ||
| Aug 22, 2026 | $40.76 | -2.42% | ||
| Aug 21, 2026 | $41.77 | -1.51% | ||
| Aug 20, 2026 | $42.41 | -2.61% | ||
| Aug 19, 2026 | $43.55 | +4.99% | ||
| Aug 18, 2026 | $41.48 | -8.82% | ||
| Aug 17, 2026 | $45.49 | +1.16% | ||
| Aug 16, 2026 | $44.97 | +1.08% | ||
| Aug 15, 2026 | $44.49 | +0.54% | ||
| Aug 14, 2026 | $44.25 | -2.36% | ||
| Aug 13, 2026 | $45.32 | +3.64% | ||
| Aug 12, 2026 | $43.73 | +5.50% | ||
| Aug 11, 2026 | $41.45 | +6.34% | ||
| Aug 10, 2026 | $38.98 | -7.72% | ||
| Aug 9, 2026 | $42.24 | -1.01% | ||
| Aug 8, 2026 | $42.67 | +2.87% | ||
| Aug 7, 2026 | $41.48 | +8.30% | ||
| Aug 6, 2026 | $38.3 | -1.28% | ||
| Aug 5, 2026 | $38.8 | -4.89% | ||
| Aug 4, 2026 | $40.79 | +1.50% | ||
| Aug 3, 2026 | $40.19 | +5.90% | ||
| Aug 2, 2026 | $37.95 | -0.21% | ||