IREN xStock Historical Data

IRENx Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $53.84
-11.74%
$11.89 million $677
Jun 22, 2026 $61
-1.02%
$13.47 million $6,100
Jun 18, 2026 $61.63
+0.00%
$-- $123
Jun 17, 2026 $61.63
+0.00%
$-- $260
Jun 16, 2026 $56.43
+0.00%
$-- $564
Jun 15, 2026 $56.43
+0.00%
$12.46 million $564
Jun 12, 2026 $56.43
+0.00%
$12.46 million $564
Jun 11, 2026 $56.43
+8.46%
$12.46 million $564
Jun 10, 2026 $52.21
+0.00%
$-- $702
Jun 9, 2026 $57.95
+1.28%
$-- $283
Jun 8, 2026 $54.6
+0.00%
$-- $373
Jun 5, 2026 $61.3
+0.00%
$13.53 million $8,582
Jun 4, 2026 $61.06
-6.64%
$-- $30,711
Jun 3, 2026 $65.4
-1.77%
$14.44 million $131
Jun 2, 2026 $67.49
+9.67%
$-- $219
Jun 1, 2026 $61.54
+0.00%
$-- $62
May 29, 2026 $65.67
+0.00%
$-- $66
May 28, 2026 $64.67
+0.00%
$-- $81
May 27, 2026 $62.81
-0.35%
$-- $200
Download