KACHI KRC Historical Data

KACHI
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.000019
-4.52%
$ -- $ 1,090
Jan 19 $ 0.0000199
-17.08%
$ 199,000 $ 4,907
Nov 3 $ 0.000025
+0.00%
$ -- $ 42
Jul 21 $ 0.000023
+91.67%
$ -- $ 413
Jun 23 $ 0.0₅9
-18.18%
$ -- $ 128
Jun 16 $ 0.000042
-6.67%
$ 130,000 $ 34
Jun 9 $ 0.0000485
+97.88%
$ -- $ 51,901
Jun 2 $ 0.0000211
-54.46%
$ 220,200 $ 87,533
May 26 $ 0.0000429
+205.26%
$ 429,200 $ 259,809
May 19 $ 0.0000147
+600.00%
$ 140,800 $ 48,114
Download