KACHI KRC Historical Data

KACHI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.0000199
+0.00%
$ 199,000 $ 1,436
Jan 25, 5 AM $ 0.0000199
+0.00%
$ 199,000 $ 1,436
Jan 25, 4 AM $ 0.0000199
+0.00%
$ 199,000 $ 1,436
Jan 25, 3 AM $ 0.0000199
+0.00%
$ 199,000 $ 1,436
Jan 25, 2 AM $ 0.0000199
+0.00%
$ 199,000 $ 1,436
Jan 25, 1 AM $ 0.0000199
+0.00%
$ 199,000 $ 1,436
Jan 25, 12 AM $ 0.0000199
+0.00%
$ 199,000 $ 1,436
Jan 24, 11 PM $ 0.0000199
+0.00%
$ 199,000 $ 1,436
Jan 24, 10 PM $ 0.0000199
+0.00%
$ 199,000 $ 1,436
Jan 24, 9 PM $ 0.0000199
+0.00%
$ 199,000 $ 1,436
Jan 24, 8 PM $ 0.0000199
+0.00%
$ 199,000 $ 1,436
Jan 24, 7 PM $ 0.0000199
+0.00%
$ 199,000 $ 1,436
Jan 24, 6 PM $ 0.0000199
+0.00%
$ 199,000 $ 1,436
Jan 24, 5 PM $ 0.0000199
+0.00%
$ 199,000 $ 1,436
Jan 24, 4 PM $ 0.0000199
+0.00%
$ 199,000 $ 1,436
Jan 24, 3 PM $ 0.0000199
+0.00%
$ 199,000 $ 1,436
Jan 24, 2 PM $ 0.0000199
+0.00%
$ 199,000 $ 1,436
Jan 24, 1 PM $ 0.0000199
+0.00%
$ 199,000 $ 1,436
Jan 24, 7 AM $ 0.000022
+0.00%
$ 220,000 $ 449
Jan 24, 6 AM $ 0.000022
+0.00%
$ 220,000 $ 748
Jan 24, 5 AM $ 0.000022
+0.00%
$ 220,000 $ 748
Jan 24, 4 AM $ 0.000022
+0.00%
$ 220,000 $ 748
Jan 24, 3 AM $ 0.000022
+0.00%
$ 220,000 $ 748
Jan 24, 2 AM $ 0.000022
+0.00%
$ 220,000 $ 748
Jan 24, 1 AM $ 0.000022
+0.00%
$ 220,000 $ 748
Jan 24, 12 AM $ 0.000022
+0.00%
$ 220,000 $ 748
Jan 23, 11 PM $ 0.000022
+0.00%
$ 220,000 $ 748
Jan 23, 10 PM $ 0.000022
+0.00%
$ 220,000 $ 748
Jan 23, 9 PM $ 0.000022
+0.00%
$ 220,000 $ 748
Jan 23, 8 PM $ 0.000022
+0.00%
$ 220,000 $ 748
Jan 23, 7 PM $ 0.000022
+0.00%
$ 220,000 $ 748
Jan 23, 6 PM $ 0.000022
+0.00%
$ 220,000 $ 748
Jan 23, 5 PM $ 0.000022
+0.00%
$ 220,000 $ 748
Jan 23, 4 PM $ 0.000022
+0.00%
$ 220,000 $ 748
Jan 23, 3 PM $ 0.000022
+0.00%
$ 220,000 $ 748
Jan 23, 2 PM $ 0.000022
+0.00%
$ 220,000 $ 748
Jan 23, 1 PM $ 0.000022
+0.00%
$ 220,000 $ 1,435
Jan 23, 12 PM $ 0.000022
+0.00%
$ 220,000 $ 1,435
Jan 23, 11 AM $ 0.000022
+0.00%
$ 220,000 $ 1,438
Jan 23, 10 AM $ 0.000022
+0.00%
$ 220,000 $ 1,438
Jan 23, 9 AM $ 0.000022
+0.00%
$ 220,000 $ 1,438
Jan 23, 8 AM $ 0.000022
+0.00%
$ 220,000 $ 1,438
Jan 23, 7 AM $ 0.000022
-4.35%
$ 220,000 $ 1,438
Jan 23, 6 AM $ 0.000023
+0.00%
$ 230,000 $ 746
Jan 23, 5 AM $ 0.000023
+0.00%
$ 230,000 $ 1,418
Jan 23, 4 AM $ 0.000023
+0.00%
$ 230,000 $ 1,418
Jan 23, 3 AM $ 0.000023
+0.00%
$ 230,000 $ 1,418
Jan 23, 2 AM $ 0.000023
+0.00%
$ 230,000 $ 1,418
Jan 23, 1 AM $ 0.000023
+0.00%
$ 230,000 $ 1,418
Jan 23, 12 AM $ 0.000023
+0.00%
$ 230,000 $ 1,418