Burger Historical Data

BURGER Page 2
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 0.000224
+0.50%
$ 223,528 $ 10,555
Dec 21, 2025 $ 0.000222
-4.44%
$ 217,654 $ 14,321
Dec 20, 2025 $ 0.000229
-4.82%
$ 232,645 $ 15,368
Dec 19, 2025 $ 0.000239
+40.60%
$ 240,391 $ 22,004
Dec 18, 2025 $ 0.000166
+4.60%
$ 166,101 $ 27,011
Dec 17, 2025 $ 0.000193
-15.18%
$ 192,976 $ 31,886
Dec 16, 2025 $ 0.000231
+0.30%
$ 230,471 $ 24,462
Dec 15, 2025 $ 0.000245
-5.57%
$ 245,226 $ 23,309
Dec 14, 2025 $ 0.000259
-10.81%
$ 260,202 $ 21,145
Dec 13, 2025 $ 0.000286
-12.10%
$ 290,779 $ 23,980
Dec 12, 2025 $ 0.000315
+32.05%
$ 315,317 $ 25,083
Dec 11, 2025 $ 0.000234
-12.93%
$ 233,952 $ 26,864
Dec 10, 2025 $ 0.000263
-10.63%
$ 263,006 $ 17,934
Dec 9, 2025 $ 0.000294
+11.57%
$ 294,332 $ 5,307
Dec 8, 2025 $ 0.000274
-2.21%
$ 274,389 $ 11,769
Dec 7, 2025 $ 0.000284
+9.71%
$ 284,030 $ 14,576
Dec 6, 2025 $ 0.000259
-2.12%
$ 259,338 $ 13,685
Dec 5, 2025 $ 0.000265
+15.46%
$ 265,211 $ 15,365
Dec 4, 2025 $ 0.000271
-7.65%
$ 270,576 $ 7,753
Dec 3, 2025 $ 0.000246
+21.72%
$ 246,327 $ 15,618
Dec 2, 2025 $ 0.000253
+41.90%
$ 253,158 $ 15,222
Dec 1, 2025 $ 0.000193
-23.46%
$ 192,895 $ 12,130
Nov 30, 2025 $ 0.000243
-17.13%
$ 242,819 $ 16,722
Nov 29, 2025 $ 0.000286
-8.00%
$ 287,948 $ 10,430
Nov 28, 2025 $ 0.000313
+5.78%
$ 311,002 $ 22,296
Nov 27, 2025 $ 0.000283
-3.80%
$ 283,481 $ 33,680
Nov 26, 2025 $ 0.000282
-18.97%
$ 294,765 $ 28,291
Nov 25, 2025 $ 0.000354
-14.54%
$ 348,372 $ 43,346
Nov 24, 2025 $ 0.00043
-2.08%
$ 430,243 $ 22,543
Nov 23, 2025 $ 0.000441
-1.85%
$ 439,574 $ 14,982
Nov 22, 2025 $ 0.000461
-9.62%
$ 446,313 $ 12,804
Nov 21, 2025 $ 0.000469
-15.37%
$ 498,694 $ 26,396
Nov 20, 2025 $ 0.000554
+11.08%
$ 555,040 $ 29,917
Nov 19, 2025 $ 0.000477
+1.05%
$ 476,652 $ 29,144
Nov 18, 2025 $ 0.000413
+3.87%
$ 450,034 $ 28,696
Nov 17, 2025 $ 0.000459
+27.27%
$ 459,372 $ 22,219
Nov 16, 2025 $ 0.000352
-14.08%
$ 352,495 $ 10,896
Nov 15, 2025 $ 0.000425
-4.21%
$ 409,548 $ 20,144
Nov 14, 2025 $ 0.000466
-21.28%
$ 445,168 $ 36,086
Nov 13, 2025 $ 0.00055
-2.57%
$ 549,894 $ 48,336
Nov 12, 2025 $ 0.000558
-22.90%
$ 562,847 $ 117,148
Nov 11, 2025 $ 0.000807
-12.04%
$ 806,918 $ 65,520
Nov 10, 2025 $ 0.00111
+5.46%
$ 1.11 million $ 25,070
Nov 9, 2025 $ 0.00101
+14.88%
$ 1.01 million $ 43,217
Nov 8, 2025 $ 0.000968
-16.84%
$ 967,982 $ 40,154
Nov 7, 2025 $ 0.00116
-8.45%
$ 1.16 million $ 70,488
Nov 6, 2025 $ 0.00108
-7.66%
$ 1.08 million $ 100,382
Nov 5, 2025 $ 0.0012
+57.36%
$ 1.2 million $ 175,033
Nov 4, 2025 $ 0.000682
+4.09%
$ 682,267 $ 81,931
Nov 3, 2025 $ 0.000434
-22.22%
$ 434,219 $ 44,131