Super Gold Historical Data

SPG Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2021 $0.0016
+0.19%
$-- $36
May 26, 2021 $0.00173
+33.87%
$-- $4
May 25, 2021 $0.00129
+20.26%
$-- $5,203
May 24, 2021 $0.00463
+0.06%
$-- $652,251
May 23, 2021 $0.00463
+0.22%
$-- $631,537
May 22, 2021 $0.00462
+1.41%
$-- $616,256
May 21, 2021 $0.00457
-0.78%
$-- $625,085
May 20, 2021 $0.00462
+0.70%
$-- $655,156
May 19, 2021 $0.00458
-0.94%
$-- $656,369
May 18, 2021 $0.00463
+1.05%
$-- $534,372
May 17, 2021 $0.00458
-1.06%
$-- $516,571
May 16, 2021 $0.00463
+1.06%
$-- $518,026
May 15, 2021 $0.00458
-0.53%
$-- $504,870
May 14, 2021 $0.0046
+0.32%
$-- $502,722
May 13, 2021 $0.00459
-5.59%
$-- $629,491
May 12, 2021 $0.00481
-1.98%
$-- $520,962
May 11, 2021 $0.00491
+17.62%
$-- $618,949
May 10, 2021 $0.00418
-2.76%
$-- $492,673
May 9, 2021 $0.00429
+1.93%
$-- $530,706
May 8, 2021 $0.00421
-0.90%
$-- $454,076
May 7, 2021 $0.00425
-7.77%
$-- $517,012
May 6, 2021 $0.0046
+514.76%
$-- $372,862
May 5, 2021 $0.00436
+1.51%
$-- $820,792
May 4, 2021 $0.0043
+1.29%
$-- $808,918
May 3, 2021 $0.00425
+0.14%
$-- $915,174
May 2, 2021 $0.00424
+2.77%
$-- $663,075
May 1, 2021 $0.00413
-18.09%
$-- $232,179
Apr 30, 2021 $0.00504
+2.18%
$-- $8,656
Apr 29, 2021 $0.00493
+0.02%
$-- $18,753
Apr 28, 2021 $0.00493
-2.10%
$-- $18,747
Apr 25, 2021 $0.00504
+0.43%
$-- $14,429
Apr 24, 2021 $0.00502
+8.62%
$-- $14,366
Apr 23, 2021 $0.00462
-7.20%
$-- $16,130
Apr 22, 2021 $0.00498
+0.26%
$-- $0.1
Apr 21, 2021 $0.00497
+418.33%
$-- $0.1
Apr 20, 2021 $0.00096
-69.26%
$-- $5
Apr 19, 2021 $0.00312
-37.04%
$-- $0
Apr 18, 2021 $0.00495
-1.92%
$-- $0.1
Apr 17, 2021 $0.00505
+114.70%
$-- $29
Apr 16, 2021 $0.00235
-53.16%
$-- $221
Apr 15, 2021 $0.00503
-0.45%
$-- $29
Apr 14, 2021 $0.00505
+5.39%
$-- $21,499
Apr 13, 2021 $0.0048
-8.02%
$-- $25,188
Apr 12, 2021 $0.00521
-0.49%
$-- $21
Apr 11, 2021 $0.00524
+111.28%
$-- $21
Apr 10, 2021 $0.00248
-52.59%
$-- $180
Apr 9, 2021 $0.00523
+0.22%
$-- $21
Apr 8, 2021 $0.00522
-0.07%
$-- $21
Apr 7, 2021 $0.00522
+18.86%
$-- $21
Apr 6, 2021 $0.00439
-7.00%
$-- $25,895