Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Super Gold Historical Data

SPG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 2021 $0.0016
+0.19%
$-- $36
May 26, 2021 $0.00173
+33.87%
$-- $4
May 25, 2021 $0.00129
+20.26%
$-- $5,203
May 24, 2021 $0.00463
+0.06%
$-- $652,251
May 23, 2021 $0.00463
+0.22%
$-- $631,537
May 22, 2021 $0.00462
+1.41%
$-- $616,256
May 21, 2021 $0.00457
-0.78%
$-- $625,085
May 20, 2021 $0.00462
+0.70%
$-- $655,156
May 19, 2021 $0.00458
-0.94%
$-- $656,369
May 18, 2021 $0.00463
+1.05%
$-- $534,372
May 17, 2021 $0.00458
-1.06%
$-- $516,571
May 16, 2021 $0.00463
+1.06%
$-- $518,026
May 15, 2021 $0.00458
-0.53%
$-- $504,870
May 14, 2021 $0.0046
+0.32%
$-- $502,722
May 13, 2021 $0.00459
-5.59%
$-- $629,491
May 12, 2021 $0.00481
-1.98%
$-- $520,962
May 11, 2021 $0.00491
+17.62%
$-- $618,949
May 10, 2021 $0.00418
-2.76%
$-- $492,673
May 9, 2021 $0.00429
+1.93%
$-- $530,706
May 8, 2021 $0.00421
-0.90%
$-- $454,076
May 7, 2021 $0.00425
-7.77%
$-- $517,012
May 6, 2021 $0.0046
+514.76%
$-- $372,862
May 5, 2021 $0.00436
+1.51%
$-- $820,792
May 4, 2021 $0.0043
+1.29%
$-- $808,918
May 3, 2021 $0.00425
+0.14%
$-- $915,174
May 2, 2021 $0.00424
+2.77%
$-- $663,075
May 1, 2021 $0.00413
-18.09%
$-- $232,179
Apr 30, 2021 $0.00504
+2.18%
$-- $8,656
Apr 29, 2021 $0.00493
+0.02%
$-- $18,753
Apr 28, 2021 $0.00493
-2.10%
$-- $18,747
Apr 25, 2021 $0.00504
+0.43%
$-- $14,429
Apr 24, 2021 $0.00502
+8.62%
$-- $14,366
Apr 23, 2021 $0.00462
-7.20%
$-- $16,130
Apr 22, 2021 $0.00498
+0.26%
$-- $0.1
Apr 21, 2021 $0.00497
+418.33%
$-- $0.1
Apr 20, 2021 $0.00096
-69.26%
$-- $5
Apr 19, 2021 $0.00312
-37.04%
$-- $0
Apr 18, 2021 $0.00495
-1.92%
$-- $0.1
Apr 17, 2021 $0.00505
+114.70%
$-- $29
Apr 16, 2021 $0.00235
-53.16%
$-- $221
Apr 15, 2021 $0.00503
-0.45%
$-- $29
Apr 14, 2021 $0.00505
+5.39%
$-- $21,499
Apr 13, 2021 $0.0048
-8.02%
$-- $25,188
Apr 12, 2021 $0.00521
-0.49%
$-- $21
Apr 11, 2021 $0.00524
+111.28%
$-- $21
Apr 10, 2021 $0.00248
-52.59%
$-- $180
Apr 9, 2021 $0.00523
+0.22%
$-- $21
Apr 8, 2021 $0.00522
-0.07%
$-- $21
Apr 7, 2021 $0.00522
+18.86%
$-- $21
Apr 6, 2021 $0.00439
-7.00%
$-- $25,895