Super Gold Historical Data

SPG
Download
Date Close Price change Market cap Trading volume
Nov 2021 $ 0.0026
+0.00%
$ -- $ 57
Oct 2021 $ 0.00375
+26.58%
$ -- $ 90
Aug 2021 $ 0.00248
+2.52%
$ -- $ 73
Jul 2021 $ 0.0026
-25.61%
$ -- $ 20
Jun 2021 $ 0.00405
+284.80%
$ -- $ 83,960
May 2021 $ 0.00159
-68.38%
$ -- $ 14 million
Apr 2021 $ 0.00504
+9.55%
$ -- $ 216,555
Mar 2021 $ 0.00461
-2.29%
$ -- $ 361,376
Feb 2021 $ 0.00471
-3.79%
$ -- $ 481,045
Jan 2021 $ 0.00489
+13.65%
$ -- $ 434,146
Dec 2020 $ 0.0043
-25.78%
$ -- $ 660,647
Nov 2020 $ 0.0058
+0.15%
$ -- $ 796,261
Oct 2020 $ 0.00579
+20.61%
$ -- $ 633,976
Sep 2020 $ 0.0048
+2.09%
$ -- $ 1.15 million
Aug 2020 $ 0.00471
+0.01%
$ -- $ 1.15 million
Jul 2020 $ 0.00471
+0.14%
$ -- $ 1.49 million
Jun 2020 $ 0.0047
-7.71%
$ -- $ 918,653
May 2020 $ 0.0051
-16.43%
$ -- $ 942,619
Apr 2020 $ 0.0061
+38.41%
$ -- $ 269,595
Mar 2020 $ 0.00441
-46.17%
$ -- $ 7,161
Feb 2020 $ 0.00819
-4.79%
$ -- $ 41,174
Jan 2020 $ 0.0086
+12.48%
$ -- $ 76,767
Dec 2019 $ 0.00765
-51.70%
$ -- $ 899,863
Nov 2019 $ 0.0158
-46.35%
$ -- $ 2.86 million
Oct 2019 $ 0.0295
+0.67%
$ -- $ 2.54 million
Sep 2019 $ 0.0293
-33.61%
$ -- $ 570,314
Aug 2019 $ 0.0436
-18.59%
$ -- $ 578,638
Jul 2019 $ 0.0536
+35.44%
$ -- $ 629,024
Jun 2019 $ 0.0396
-59.19%
$ -- $ 1.62 million
May 2019 $ 0.0969
-28.06%
$ -- $ 2.48 million
Apr 2019 $ 0.135
-16.28%
$ -- $ 1.59 million
Download