Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Super Gold Historical Data

SPG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15 $0.0026
+0.00%
$-- $57
Oct 18 $0.00375
+0.00%
$-- $4
Oct 11 $0.00375
+26.58%
$-- $71
Oct 4 $0.00157
-47.08%
$-- $15
Aug 9 $0.00248
-14.10%
$-- $29
Aug 2 $0.00586
+142.70%
$-- $44
Jul 26 $0.0026
-19.28%
$-- $17
Jul 19 $0.00609
+89.13%
$-- $0
Jul 12 $0.00322
-20.23%
$-- $0
Jul 5 $0.00406
+16.11%
$-- $2
Jun 28 $0.00405
-6.40%
$-- $57
Jun 21 $0.00731
+1.23%
$-- $8,198
Jun 14 $0.00722
+97.95%
$-- $50,818
Jun 7 $0.00274
+87.15%
$-- $22,571
May 31 $0.00236
+124.46%
$-- $2,316
May 24 $0.00159
-65.58%
$-- $657,529
May 17 $0.00463
-0.02%
$-- $4.24 million
May 10 $0.00463
+7.79%
$-- $3.79 million
May 3 $0.00429
+1.27%
$-- $4.42 million
Apr 26 $0.00424
-15.78%
$-- $941,410
Apr 19 $0.00504
+1.65%
$-- $44,930
Apr 12 $0.00495
-5.46%
$-- $46,988
Apr 5 $0.00524
+8.75%
$-- $26,168
Mar 29 $0.00482
+5.00%
$-- $72,094
Mar 22 $0.00459
+1.71%
$-- $49,771
Mar 15 $0.00451
-9.34%
$-- $404
Mar 8 $0.00498
-0.48%
$-- $103,131
Mar 1 $0.00501
+6.26%
$-- $188,290
Feb 22 $0.00471
-8.14%
$-- $106,436
Feb 15 $0.00513
+0.39%
$-- $151,618
Feb 8 $0.00511
+7.98%
$-- $159,058
Feb 1 $0.00473
-3.36%
$-- $63,933
Jan 25 $0.00489
+3.72%
$-- $60,040
Jan 18 $0.00461
+15.28%
$-- $169,195
Jan 11 $0.004
-0.29%
$-- $90,057
Jan 4 $0.00401
-8.92%
$-- $87,483
Dec 28 $0.0044
-12.07%
$-- $81,087
Dec 21 $0.005
-3.80%
$-- $221,526
Dec 14 $0.0056
+0.01%
$-- $63,138
Dec 7 $0.0056
-1.57%
$-- $179,974
Nov 30 $0.00569
-1.95%
$-- $174,532
Nov 23 $0.0058
+5.45%
$-- $178,154
Nov 16 $0.0055
+3.33%
$-- $172,949
Nov 9 $0.00532
-8.25%
$-- $213,926
Nov 2 $0.0058
+5.55%
$-- $188,120
Oct 26 $0.0055
-0.05%
$-- $127,845
Oct 19 $0.0055
+9.94%
$-- $174,029
Oct 12 $0.005
+2.07%
$-- $152,911
Oct 5 $0.0049
+4.18%
$-- $118,009
Sep 28 $0.00471
+0.02%
$-- $194,995
Download