Super Gold Historical Data

SPG
Download
Date Close Price change Market cap Trading volume
Nov 15 $ 0.0026
+0.00%
$ -- $ 57
Oct 18 $ 0.00375
+0.00%
$ -- $ 4
Oct 11 $ 0.00375
+26.58%
$ -- $ 71
Oct 4 $ 0.00157
-47.08%
$ -- $ 15
Aug 9 $ 0.00248
-14.10%
$ -- $ 29
Aug 2 $ 0.00586
+142.70%
$ -- $ 44
Jul 26 $ 0.0026
-19.28%
$ -- $ 17
Jul 19 $ 0.00609
+89.13%
$ -- $ 0
Jul 12 $ 0.00322
-20.23%
$ -- $ 0
Jul 5 $ 0.00406
+16.11%
$ -- $ 2
Jun 28 $ 0.00405
-6.40%
$ -- $ 57
Jun 21 $ 0.00731
+1.23%
$ -- $ 8,198
Jun 14 $ 0.00722
+97.95%
$ -- $ 50,818
Jun 7 $ 0.00274
+87.15%
$ -- $ 22,571
May 31 $ 0.00236
+124.46%
$ -- $ 2,316
May 24 $ 0.00159
-65.58%
$ -- $ 657,529
May 17 $ 0.00463
-0.02%
$ -- $ 4.24 million
May 10 $ 0.00463
+7.79%
$ -- $ 3.79 million
May 3 $ 0.00429
+1.27%
$ -- $ 4.42 million
Apr 26 $ 0.00424
-15.78%
$ -- $ 941,410
Apr 19 $ 0.00504
+1.65%
$ -- $ 44,930
Apr 12 $ 0.00495
-5.46%
$ -- $ 46,988
Apr 5 $ 0.00524
+8.75%
$ -- $ 26,168
Mar 29 $ 0.00482
+5.00%
$ -- $ 72,094
Mar 22 $ 0.00459
+1.71%
$ -- $ 49,771
Mar 15 $ 0.00451
-9.34%
$ -- $ 404
Mar 8 $ 0.00498
-0.48%
$ -- $ 103,131
Mar 1 $ 0.00501
+6.26%
$ -- $ 188,290
Feb 22 $ 0.00471
-8.14%
$ -- $ 106,436
Feb 15 $ 0.00513
+0.39%
$ -- $ 151,618
Feb 8 $ 0.00511
+7.98%
$ -- $ 159,058
Feb 1 $ 0.00473
-3.36%
$ -- $ 63,933
Jan 25 $ 0.00489
+3.72%
$ -- $ 60,040
Jan 18 $ 0.00461
+15.28%
$ -- $ 169,195
Jan 11 $ 0.004
-0.29%
$ -- $ 90,057
Jan 4 $ 0.00401
-8.92%
$ -- $ 87,483
Dec 28 $ 0.0044
-12.07%
$ -- $ 81,087
Dec 21 $ 0.005
-3.80%
$ -- $ 221,526
Dec 14 $ 0.0056
+0.01%
$ -- $ 63,138
Dec 7 $ 0.0056
-1.57%
$ -- $ 179,974
Nov 30 $ 0.00569
-1.95%
$ -- $ 174,532
Nov 23 $ 0.0058
+5.45%
$ -- $ 178,154
Nov 16 $ 0.0055
+3.33%
$ -- $ 172,949
Nov 9 $ 0.00532
-8.25%
$ -- $ 213,926
Nov 2 $ 0.0058
+5.55%
$ -- $ 188,120
Oct 26 $ 0.0055
-0.05%
$ -- $ 127,845
Oct 19 $ 0.0055
+9.94%
$ -- $ 174,029
Oct 12 $ 0.005
+2.07%
$ -- $ 152,911
Oct 5 $ 0.0049
+4.18%
$ -- $ 118,009
Sep 28 $ 0.00471
+0.02%
$ -- $ 194,995
Download