Super Gold Historical Data

SPG Page 17
Download
Date Close Price change Market cap Trading volume
Apr 30, 2019 $0.135
-3.70%
$-- $100,211
Apr 29, 2019 $0.14
+3.49%
$-- $88,505
Apr 28, 2019 $0.135
-8.70%
$-- $98,767
Apr 27, 2019 $0.148
+3.74%
$-- $124,780
Apr 26, 2019 $0.142
-3.83%
$-- $93,824
Apr 25, 2019 $0.148
-29.59%
$-- $134,058
Apr 24, 2019 $0.21
+14.86%
$-- $182,490
Apr 23, 2019 $0.183
+5.14%
$-- $324,032
Apr 22, 2019 $0.174
-0.63%
$-- $172,255
Apr 21, 2019 $0.175
+2.17%
$-- $149,159
Apr 20, 2019 $0.172
+6.58%
$-- $126,461
Download