Super Gold Historical Data

SPG Page 17
Download
Date Close Price change Market cap Trading volume
Apr 30, 2019 $ 0.135
-3.70%
$ -- $ 100,211
Apr 29, 2019 $ 0.14
+3.49%
$ -- $ 88,505
Apr 28, 2019 $ 0.135
-8.70%
$ -- $ 98,767
Apr 27, 2019 $ 0.148
+3.74%
$ -- $ 124,780
Apr 26, 2019 $ 0.142
-3.83%
$ -- $ 93,824
Apr 25, 2019 $ 0.148
-29.59%
$ -- $ 134,058
Apr 24, 2019 $ 0.21
+14.86%
$ -- $ 182,490
Apr 23, 2019 $ 0.183
+5.14%
$ -- $ 324,032
Apr 22, 2019 $ 0.174
-0.63%
$ -- $ 172,255
Apr 21, 2019 $ 0.175
+2.17%
$ -- $ 149,159
Apr 20, 2019 $ 0.172
+6.58%
$ -- $ 126,461
Download