Super Gold Historical Data

SPG Page 16
Download
Date Close Price change Market cap Trading volume
Jun 19, 2019 $ 0.0625
-2.58%
$ -- $ 43,444
Jun 18, 2019 $ 0.0641
-7.86%
$ -- $ 41,252
Jun 17, 2019 $ 0.0696
-10.36%
$ -- $ 49,220
Jun 16, 2019 $ 0.0776
+9.11%
$ -- $ 44,835
Jun 15, 2019 $ 0.0712
-5.11%
$ -- $ 48,811
Jun 14, 2019 $ 0.075
+12.79%
$ -- $ 52,625
Jun 13, 2019 $ 0.0665
+5.23%
$ -- $ 49,977
Jun 12, 2019 $ 0.0632
+0.67%
$ -- $ 53,972
Jun 11, 2019 $ 0.0628
-16.47%
$ -- $ 45,869
Jun 10, 2019 $ 0.0751
-3.61%
$ -- $ 70,349
Jun 9, 2019 $ 0.078
-10.60%
$ -- $ 64,952
Jun 8, 2019 $ 0.0872
+9.22%
$ -- $ 78,818
Jun 7, 2019 $ 0.0798
+9.53%
$ -- $ 78,039
Jun 6, 2019 $ 0.0729
-8.18%
$ -- $ 66,878
Jun 5, 2019 $ 0.0794
+3.46%
$ -- $ 87,211
Jun 4, 2019 $ 0.0767
-6.42%
$ -- $ 81,275
Jun 3, 2019 $ 0.082
-8.95%
$ -- $ 95,568
Jun 2, 2019 $ 0.09
-0.56%
$ -- $ 80,936
Jun 1, 2019 $ 0.0905
-6.60%
$ -- $ 82,492
May 31, 2019 $ 0.0969
+2.40%
$ -- $ 77,866
May 30, 2019 $ 0.0947
-0.52%
$ -- $ 96,718
May 29, 2019 $ 0.0952
-5.78%
$ -- $ 107,424
May 28, 2019 $ 0.101
-13.38%
$ -- $ 101,902
May 27, 2019 $ 0.117
+4.60%
$ -- $ 103,133
May 26, 2019 $ 0.111
-0.51%
$ -- $ 83,234
May 25, 2019 $ 0.112
+5.71%
$ -- $ 85,038
May 24, 2019 $ 0.106
-6.17%
$ -- $ 101,293
May 23, 2019 $ 0.113
+7.49%
$ -- $ 58,036
May 22, 2019 $ 0.105
-8.67%
$ -- $ 81,895
May 21, 2019 $ 0.115
+0.03%
$ -- $ 51,450
May 20, 2019 $ 0.115
-15.34%
$ -- $ 85,041
May 19, 2019 $ 0.136
+12.06%
$ -- $ 95,094
May 18, 2019 $ 0.121
+1.21%
$ -- $ 83,887
May 17, 2019 $ 0.12
-4.60%
$ -- $ 75,208
May 16, 2019 $ 0.126
-8.24%
$ -- $ 114,660
May 15, 2019 $ 0.137
+8.15%
$ -- $ 136,187
May 14, 2019 $ 0.127
+14.55%
$ -- $ 74,020
May 13, 2019 $ 0.111
+10.32%
$ -- $ 73,215
May 12, 2019 $ 0.1
-15.04%
$ -- $ 38,517
May 11, 2019 $ 0.118
+4.17%
$ -- $ 62,863
May 10, 2019 $ 0.113
+3.93%
$ -- $ 48,205
May 9, 2019 $ 0.109
-0.88%
$ -- $ 52,610
May 8, 2019 $ 0.11
-7.23%
$ -- $ 65,006
May 7, 2019 $ 0.118
+6.66%
$ -- $ 65,666
May 6, 2019 $ 0.111
-5.56%
$ -- $ 60,353
May 5, 2019 $ 0.117
-12.30%
$ -- $ 64,828
May 4, 2019 $ 0.134
-7.10%
$ -- $ 80,050
May 3, 2019 $ 0.144
+10.96%
$ -- $ 83,561
May 2, 2019 $ 0.13
-8.52%
$ -- $ 62,318
May 1, 2019 $ 0.142
+5.28%
$ -- $ 109,440