Super Gold Historical Data

SPG Page 16
Download
Date Close Price change Market cap Trading volume
Jun 19, 2019 $0.0625
-2.58%
$-- $43,444
Jun 18, 2019 $0.0641
-7.86%
$-- $41,252
Jun 17, 2019 $0.0696
-10.36%
$-- $49,220
Jun 16, 2019 $0.0776
+9.11%
$-- $44,835
Jun 15, 2019 $0.0712
-5.11%
$-- $48,811
Jun 14, 2019 $0.075
+12.79%
$-- $52,625
Jun 13, 2019 $0.0665
+5.23%
$-- $49,977
Jun 12, 2019 $0.0632
+0.67%
$-- $53,972
Jun 11, 2019 $0.0628
-16.47%
$-- $45,869
Jun 10, 2019 $0.0751
-3.61%
$-- $70,349
Jun 9, 2019 $0.078
-10.60%
$-- $64,952
Jun 8, 2019 $0.0872
+9.22%
$-- $78,818
Jun 7, 2019 $0.0798
+9.53%
$-- $78,039
Jun 6, 2019 $0.0729
-8.18%
$-- $66,878
Jun 5, 2019 $0.0794
+3.46%
$-- $87,211
Jun 4, 2019 $0.0767
-6.42%
$-- $81,275
Jun 3, 2019 $0.082
-8.95%
$-- $95,568
Jun 2, 2019 $0.09
-0.56%
$-- $80,936
Jun 1, 2019 $0.0905
-6.60%
$-- $82,492
May 31, 2019 $0.0969
+2.40%
$-- $77,866
May 30, 2019 $0.0947
-0.52%
$-- $96,718
May 29, 2019 $0.0952
-5.78%
$-- $107,424
May 28, 2019 $0.101
-13.38%
$-- $101,902
May 27, 2019 $0.117
+4.60%
$-- $103,133
May 26, 2019 $0.111
-0.51%
$-- $83,234
May 25, 2019 $0.112
+5.71%
$-- $85,038
May 24, 2019 $0.106
-6.17%
$-- $101,293
May 23, 2019 $0.113
+7.49%
$-- $58,036
May 22, 2019 $0.105
-8.67%
$-- $81,895
May 21, 2019 $0.115
+0.03%
$-- $51,450
May 20, 2019 $0.115
-15.34%
$-- $85,041
May 19, 2019 $0.136
+12.06%
$-- $95,094
May 18, 2019 $0.121
+1.21%
$-- $83,887
May 17, 2019 $0.12
-4.60%
$-- $75,208
May 16, 2019 $0.126
-8.24%
$-- $114,660
May 15, 2019 $0.137
+8.15%
$-- $136,187
May 14, 2019 $0.127
+14.55%
$-- $74,020
May 13, 2019 $0.111
+10.32%
$-- $73,215
May 12, 2019 $0.1
-15.04%
$-- $38,517
May 11, 2019 $0.118
+4.17%
$-- $62,863
May 10, 2019 $0.113
+3.93%
$-- $48,205
May 9, 2019 $0.109
-0.88%
$-- $52,610
May 8, 2019 $0.11
-7.23%
$-- $65,006
May 7, 2019 $0.118
+6.66%
$-- $65,666
May 6, 2019 $0.111
-5.56%
$-- $60,353
May 5, 2019 $0.117
-12.30%
$-- $64,828
May 4, 2019 $0.134
-7.10%
$-- $80,050
May 3, 2019 $0.144
+10.96%
$-- $83,561
May 2, 2019 $0.13
-8.52%
$-- $62,318
May 1, 2019 $0.142
+5.28%
$-- $109,440