Super Gold Historical Data

SPG Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2021 $ 0.0016
+0.19%
$ -- $ 36
May 26, 2021 $ 0.00173
+33.87%
$ -- $ 4
May 25, 2021 $ 0.00129
+20.26%
$ -- $ 5,203
May 24, 2021 $ 0.00463
+0.06%
$ -- $ 652,251
May 23, 2021 $ 0.00463
+0.22%
$ -- $ 631,537
May 22, 2021 $ 0.00462
+1.41%
$ -- $ 616,256
May 21, 2021 $ 0.00457
-0.78%
$ -- $ 625,085
May 20, 2021 $ 0.00462
+0.70%
$ -- $ 655,156
May 19, 2021 $ 0.00458
-0.94%
$ -- $ 656,369
May 18, 2021 $ 0.00463
+1.05%
$ -- $ 534,372
May 17, 2021 $ 0.00458
-1.06%
$ -- $ 516,571
May 16, 2021 $ 0.00463
+1.06%
$ -- $ 518,026
May 15, 2021 $ 0.00458
-0.53%
$ -- $ 504,870
May 14, 2021 $ 0.0046
+0.32%
$ -- $ 502,722
May 13, 2021 $ 0.00459
-5.59%
$ -- $ 629,491
May 12, 2021 $ 0.00481
-1.98%
$ -- $ 520,962
May 11, 2021 $ 0.00491
+17.62%
$ -- $ 618,949
May 10, 2021 $ 0.00418
-2.76%
$ -- $ 492,673
May 9, 2021 $ 0.00429
+1.93%
$ -- $ 530,706
May 8, 2021 $ 0.00421
-0.90%
$ -- $ 454,076
May 7, 2021 $ 0.00425
-7.77%
$ -- $ 517,012
May 6, 2021 $ 0.0046
+514.76%
$ -- $ 372,862
May 5, 2021 $ 0.00436
+1.51%
$ -- $ 820,792
May 4, 2021 $ 0.0043
+1.29%
$ -- $ 808,918
May 3, 2021 $ 0.00425
+0.14%
$ -- $ 915,174
May 2, 2021 $ 0.00424
+2.77%
$ -- $ 663,075
May 1, 2021 $ 0.00413
-18.09%
$ -- $ 232,179
Apr 30, 2021 $ 0.00504
+2.18%
$ -- $ 8,656
Apr 29, 2021 $ 0.00493
+0.02%
$ -- $ 18,753
Apr 28, 2021 $ 0.00493
-2.10%
$ -- $ 18,747
Apr 25, 2021 $ 0.00504
+0.43%
$ -- $ 14,429
Apr 24, 2021 $ 0.00502
+8.62%
$ -- $ 14,366
Apr 23, 2021 $ 0.00462
-7.20%
$ -- $ 16,130
Apr 22, 2021 $ 0.00498
+0.26%
$ -- $ 0.1
Apr 21, 2021 $ 0.00497
+418.33%
$ -- $ 0.1
Apr 20, 2021 $ 0.00096
-69.26%
$ -- $ 5
Apr 19, 2021 $ 0.00312
-37.04%
$ -- $ 0
Apr 18, 2021 $ 0.00495
-1.92%
$ -- $ 0.1
Apr 17, 2021 $ 0.00505
+114.70%
$ -- $ 29
Apr 16, 2021 $ 0.00235
-53.16%
$ -- $ 221
Apr 15, 2021 $ 0.00503
-0.45%
$ -- $ 29
Apr 14, 2021 $ 0.00505
+5.39%
$ -- $ 21,499
Apr 13, 2021 $ 0.0048
-8.02%
$ -- $ 25,188
Apr 12, 2021 $ 0.00521
-0.49%
$ -- $ 21
Apr 11, 2021 $ 0.00524
+111.28%
$ -- $ 21
Apr 10, 2021 $ 0.00248
-52.59%
$ -- $ 180
Apr 9, 2021 $ 0.00523
+0.22%
$ -- $ 21
Apr 8, 2021 $ 0.00522
-0.07%
$ -- $ 21
Apr 7, 2021 $ 0.00522
+18.86%
$ -- $ 21
Apr 6, 2021 $ 0.00439
-7.00%
$ -- $ 25,895