Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super Gold Historical Data

SPG Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0047
+6.81%
$-- $229,369
Sep 14 $0.0044
+0.09%
$-- $250,873
Sep 7 $0.0044
-4.53%
$-- $300,073
Aug 31 $0.00461
-3.90%
$-- $306,171
Aug 24 $0.00479
+13.98%
$-- $273,971
Aug 17 $0.00421
-2.60%
$-- $217,458
Aug 10 $0.00432
-1.97%
$-- $289,867
Aug 3 $0.00444
-3.56%
$-- $228,797
Jul 27 $0.0046
+1.86%
$-- $252,752
Jul 20 $0.00452
-4.25%
$-- $329,873
Jul 13 $0.00472
+9.28%
$-- $385,550
Jul 6 $0.00432
-0.11%
$-- $321,823
Jun 29 $0.00432
+0.07%
$-- $404,175
Jun 22 $0.00431
-10.33%
$-- $224,787
Jun 15 $0.00481
+4.39%
$-- $233,280
Jun 8 $0.00461
-7.27%
$-- $194,767
Jun 1 $0.00497
-2.52%
$-- $151,151
May 25 $0.0051
-8.05%
$-- $250,520
May 18 $0.00554
+2.36%
$-- $250,834
May 11 $0.00542
-9.07%
$-- $185,952
May 4 $0.00596
+5.61%
$-- $190,619
Apr 27 $0.00564
-27.44%
$-- $159,913
Apr 20 $0.00777
+32.27%
$-- $50,816
Apr 13 $0.00588
+20.59%
$-- $96,198
Apr 6 $0.00488
+1.40%
$-- $21,737
Mar 30 $0.00481
+9.11%
$-- $5,821
Mar 23 $0.00441
-44.96%
$-- $536
Mar 16 $0.00461
+6.33%
$-- $455
Mar 9 $0.00433
-9.96%
$-- $1,631
Mar 2 $0.00481
-43.48%
$-- $3,306
Feb 24 $0.00851
-14.59%
$-- $21,331
Feb 17 $0.00996
+65.97%
$-- $16,095
Feb 10 $0.006
+0.46%
$-- $1,208
Feb 3 $0.00597
-17.73%
$-- $3,355
Jan 27 $0.00725
+15.75%
$-- $1,010
Jan 20 $0.00627
-8.49%
$-- $1,920
Jan 13 $0.00685
+16.73%
$-- $11,731
Jan 6 $0.00588
+9.45%
$-- $35,425
Dec 30 $0.00537
-34.82%
$-- $39,653
Dec 23 $0.00824
-8.17%
$-- $99,766
Dec 16 $0.00897
+50.95%
$-- $135,058
Dec 9 $0.00594
-45.69%
$-- $150,619
Dec 2 $0.0109
-25.40%
$-- $408,776
Nov 25 $0.0147
-16.01%
$-- $390,202
Nov 18 $0.0175
-23.91%
$-- $309,714
Nov 11 $0.0229
-17.91%
$-- $502,067
Nov 4 $0.028
-5.78%
$-- $1 million
Oct 28 $0.0297
+37.51%
$-- $1.48 million
Oct 21 $0.0216
+37.05%
$-- $684,969
Oct 14 $0.0158
-8.70%
$-- $596,980