Super Gold Historical Data

SPG Page 2
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 0.0047
+6.81%
$ -- $ 229,369
Sep 14 $ 0.0044
+0.09%
$ -- $ 250,873
Sep 7 $ 0.0044
-4.53%
$ -- $ 300,073
Aug 31 $ 0.00461
-3.90%
$ -- $ 306,171
Aug 24 $ 0.00479
+13.98%
$ -- $ 273,971
Aug 17 $ 0.00421
-2.60%
$ -- $ 217,458
Aug 10 $ 0.00432
-1.97%
$ -- $ 289,867
Aug 3 $ 0.00444
-3.56%
$ -- $ 228,797
Jul 27 $ 0.0046
+1.86%
$ -- $ 252,752
Jul 20 $ 0.00452
-4.25%
$ -- $ 329,873
Jul 13 $ 0.00472
+9.28%
$ -- $ 385,550
Jul 6 $ 0.00432
-0.11%
$ -- $ 321,823
Jun 29 $ 0.00432
+0.07%
$ -- $ 404,175
Jun 22 $ 0.00431
-10.33%
$ -- $ 224,787
Jun 15 $ 0.00481
+4.39%
$ -- $ 233,280
Jun 8 $ 0.00461
-7.27%
$ -- $ 194,767
Jun 1 $ 0.00497
-2.52%
$ -- $ 151,151
May 25 $ 0.0051
-8.05%
$ -- $ 250,520
May 18 $ 0.00554
+2.36%
$ -- $ 250,834
May 11 $ 0.00542
-9.07%
$ -- $ 185,952
May 4 $ 0.00596
+5.61%
$ -- $ 190,619
Apr 27 $ 0.00564
-27.44%
$ -- $ 159,913
Apr 20 $ 0.00777
+32.27%
$ -- $ 50,816
Apr 13 $ 0.00588
+20.59%
$ -- $ 96,198
Apr 6 $ 0.00488
+1.40%
$ -- $ 21,737
Mar 30 $ 0.00481
+9.11%
$ -- $ 5,821
Mar 23 $ 0.00441
-44.96%
$ -- $ 536
Mar 16 $ 0.00461
+6.33%
$ -- $ 455
Mar 9 $ 0.00433
-9.96%
$ -- $ 1,631
Mar 2 $ 0.00481
-43.48%
$ -- $ 3,306
Feb 24 $ 0.00851
-14.59%
$ -- $ 21,331
Feb 17 $ 0.00996
+65.97%
$ -- $ 16,095
Feb 10 $ 0.006
+0.46%
$ -- $ 1,208
Feb 3 $ 0.00597
-17.73%
$ -- $ 3,355
Jan 27 $ 0.00725
+15.75%
$ -- $ 1,010
Jan 20 $ 0.00627
-8.49%
$ -- $ 1,920
Jan 13 $ 0.00685
+16.73%
$ -- $ 11,731
Jan 6 $ 0.00588
+9.45%
$ -- $ 35,425
Dec 30 $ 0.00537
-34.82%
$ -- $ 39,653
Dec 23 $ 0.00824
-8.17%
$ -- $ 99,766
Dec 16 $ 0.00897
+50.95%
$ -- $ 135,058
Dec 9 $ 0.00594
-45.69%
$ -- $ 150,619
Dec 2 $ 0.0109
-25.40%
$ -- $ 408,776
Nov 25 $ 0.0147
-16.01%
$ -- $ 390,202
Nov 18 $ 0.0175
-23.91%
$ -- $ 309,714
Nov 11 $ 0.0229
-17.91%
$ -- $ 502,067
Nov 4 $ 0.028
-5.78%
$ -- $ 1 million
Oct 28 $ 0.0297
+37.51%
$ -- $ 1.48 million
Oct 21 $ 0.0216
+37.05%
$ -- $ 684,969
Oct 14 $ 0.0158
-8.70%
$ -- $ 596,980