Super Gold Historical Data

SPG Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.0173
-23.84%
$ -- $ 331,833
Sep 30 $ 0.0228
-8.03%
$ -- $ 234,758
Sep 23 $ 0.0248
+8.03%
$ -- $ 203,116
Sep 16 $ 0.0229
-53.71%
$ -- $ 73,719
Sep 9 $ 0.0489
+29.57%
$ -- $ 105,189
Sep 2 $ 0.0377
-40.47%
$ -- $ 125,994
Aug 26 $ 0.0639
+53.90%
$ -- $ 144,101
Aug 19 $ 0.0415
+16.53%
$ -- $ 18,092
Aug 12 $ 0.0356
-20.85%
$ -- $ 83,943
Aug 5 $ 0.045
-17.73%
$ -- $ 171,032
Jul 29 $ 0.0547
+41.77%
$ -- $ 305,729
Jul 22 $ 0.0386
-7.05%
$ -- $ 102,250
Jul 15 $ 0.0415
+35.65%
$ -- $ 108,236
Jul 8 $ 0.0306
-20.58%
$ -- $ 138,513
Jul 1 $ 0.0385
-2.60%
$ -- $ 159,390
Jun 24 $ 0.0396
-19.05%
$ -- $ 208,263
Jun 17 $ 0.0489
-37.05%
$ -- $ 326,295
Jun 10 $ 0.0776
-0.41%
$ -- $ 366,438
Jun 3 $ 0.078
-13.42%
$ -- $ 552,742
May 27 $ 0.09
-19.25%
$ -- $ 650,470
May 20 $ 0.111
-17.97%
$ -- $ 545,987
May 13 $ 0.136
+35.66%
$ -- $ 652,270
May 6 $ 0.1
-14.61%
$ -- $ 393,219
Apr 29 $ 0.117
-13.23%
$ -- $ 588,913
Apr 22 $ 0.135
-23.04%
$ -- $ 1.13 million
Apr 15 $ 0.175
+8.89%
$ -- $ 275,620
Download