Super Gold Historical Data

SPG Page 5
Download
Date Close Price change Market cap Trading volume
Dec 23, 2020 $ 0.00519
-0.15%
$ -- $ 38,507
Dec 22, 2020 $ 0.0052
-0.10%
$ -- $ 48,471
Dec 21, 2020 $ 0.0052
+0.06%
$ -- $ 25,614
Dec 17, 2020 $ 0.0056
+0.07%
$ -- $ 24,457
Dec 16, 2020 $ 0.00559
-0.20%
$ -- $ 24,438
Dec 15, 2020 $ 0.0056
-0.02%
$ -- $ 7,085
Dec 14, 2020 $ 0.0056
+0.10%
$ -- $ 7,158
Dec 13, 2020 $ 0.0056
-0.05%
$ -- $ 15,733
Dec 12, 2020 $ 0.0056
+0.08%
$ -- $ 15,745
Dec 11, 2020 $ 0.0056
-1.76%
$ -- $ 30,472
Dec 10, 2020 $ 0.0057
+1.89%
$ -- $ 41,379
Dec 9, 2020 $ 0.00559
-1.69%
$ -- $ 34,688
Dec 8, 2020 $ 0.00569
+0.07%
$ -- $ 13,414
Dec 7, 2020 $ 0.00569
+0.08%
$ -- $ 28,543
Dec 6, 2020 $ 0.00569
-1.76%
$ -- $ 20,476
Dec 5, 2020 $ 0.00579
-0.10%
$ -- $ 30,101
Dec 4, 2020 $ 0.00578
-0.16%
$ -- $ 30,042
Dec 3, 2020 $ 0.00579
-0.07%
$ -- $ 25,896
Dec 2, 2020 $ 0.0058
-0.14%
$ -- $ 22,766
Dec 1, 2020 $ 0.0058
+0.13%
$ -- $ 13,013
Nov 30, 2020 $ 0.0058
+0.05%
$ -- $ 32,238
Nov 29, 2020 $ 0.0058
-0.02%
$ -- $ 23,313
Nov 28, 2020 $ 0.0058
-0.25%
$ -- $ 35,408
Nov 27, 2020 $ 0.00581
+1.65%
$ -- $ 33,238
Nov 26, 2020 $ 0.00571
+0.18%
$ -- $ 26,513
Nov 25, 2020 $ 0.00571
+1.82%
$ -- $ 10,421
Nov 24, 2020 $ 0.0056
+1.85%
$ -- $ 21,896
Nov 23, 2020 $ 0.0055
+0.00%
$ -- $ 27,364
Nov 22, 2020 $ 0.0055
+1.95%
$ -- $ 16,677
Nov 21, 2020 $ 0.0054
-0.13%
$ -- $ 27,150
Nov 20, 2020 $ 0.0054
+1.92%
$ -- $ 29,196
Nov 19, 2020 $ 0.0053
+0.08%
$ -- $ 16,839
Nov 18, 2020 $ 0.0053
+0.12%
$ -- $ 12,003
Nov 17, 2020 $ 0.00529
+3.86%
$ -- $ 44,377
Nov 16, 2020 $ 0.00509
-4.28%
$ -- $ 26,708
Nov 15, 2020 $ 0.00532
+0.37%
$ -- $ 34,002
Nov 14, 2020 $ 0.0053
-5.26%
$ -- $ 30,009
Nov 13, 2020 $ 0.0056
-1.70%
$ -- $ 19,096
Nov 12, 2020 $ 0.00569
+1.66%
$ -- $ 41,278
Nov 11, 2020 $ 0.0056
+1.80%
$ -- $ 43,313
Nov 10, 2020 $ 0.0055
-1.73%
$ -- $ 23,072
Nov 9, 2020 $ 0.0056
-3.48%
$ -- $ 23,156
Nov 8, 2020 $ 0.0058
-0.07%
$ -- $ 33,388
Nov 7, 2020 $ 0.00581
+0.04%
$ -- $ 47,930
Nov 6, 2020 $ 0.0058
+9.43%
$ -- $ 34,421
Nov 5, 2020 $ 0.0053
-0.01%
$ -- $ 15,600
Nov 4, 2020 $ 0.0053
+1.46%
$ -- $ 17,358
Nov 3, 2020 $ 0.00522
+2.34%
$ -- $ 17,951
Nov 2, 2020 $ 0.0051
-7.16%
$ -- $ 21,472
Nov 1, 2020 $ 0.0055
-5.13%
$ -- $ 10,874