Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super Gold Historical Data

SPG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2020 $0.00519
-0.15%
$-- $38,507
Dec 22, 2020 $0.0052
-0.10%
$-- $48,471
Dec 21, 2020 $0.0052
+0.06%
$-- $25,614
Dec 17, 2020 $0.0056
+0.07%
$-- $24,457
Dec 16, 2020 $0.00559
-0.20%
$-- $24,438
Dec 15, 2020 $0.0056
-0.02%
$-- $7,085
Dec 14, 2020 $0.0056
+0.10%
$-- $7,158
Dec 13, 2020 $0.0056
-0.05%
$-- $15,733
Dec 12, 2020 $0.0056
+0.08%
$-- $15,745
Dec 11, 2020 $0.0056
-1.76%
$-- $30,472
Dec 10, 2020 $0.0057
+1.89%
$-- $41,379
Dec 9, 2020 $0.00559
-1.69%
$-- $34,688
Dec 8, 2020 $0.00569
+0.07%
$-- $13,414
Dec 7, 2020 $0.00569
+0.08%
$-- $28,543
Dec 6, 2020 $0.00569
-1.76%
$-- $20,476
Dec 5, 2020 $0.00579
-0.10%
$-- $30,101
Dec 4, 2020 $0.00578
-0.16%
$-- $30,042
Dec 3, 2020 $0.00579
-0.07%
$-- $25,896
Dec 2, 2020 $0.0058
-0.14%
$-- $22,766
Dec 1, 2020 $0.0058
+0.13%
$-- $13,013
Nov 30, 2020 $0.0058
+0.05%
$-- $32,238
Nov 29, 2020 $0.0058
-0.02%
$-- $23,313
Nov 28, 2020 $0.0058
-0.25%
$-- $35,408
Nov 27, 2020 $0.00581
+1.65%
$-- $33,238
Nov 26, 2020 $0.00571
+0.18%
$-- $26,513
Nov 25, 2020 $0.00571
+1.82%
$-- $10,421
Nov 24, 2020 $0.0056
+1.85%
$-- $21,896
Nov 23, 2020 $0.0055
+0.00%
$-- $27,364
Nov 22, 2020 $0.0055
+1.95%
$-- $16,677
Nov 21, 2020 $0.0054
-0.13%
$-- $27,150
Nov 20, 2020 $0.0054
+1.92%
$-- $29,196
Nov 19, 2020 $0.0053
+0.08%
$-- $16,839
Nov 18, 2020 $0.0053
+0.12%
$-- $12,003
Nov 17, 2020 $0.00529
+3.86%
$-- $44,377
Nov 16, 2020 $0.00509
-4.28%
$-- $26,708
Nov 15, 2020 $0.00532
+0.37%
$-- $34,002
Nov 14, 2020 $0.0053
-5.26%
$-- $30,009
Nov 13, 2020 $0.0056
-1.70%
$-- $19,096
Nov 12, 2020 $0.00569
+1.66%
$-- $41,278
Nov 11, 2020 $0.0056
+1.80%
$-- $43,313
Nov 10, 2020 $0.0055
-1.73%
$-- $23,072
Nov 9, 2020 $0.0056
-3.48%
$-- $23,156
Nov 8, 2020 $0.0058
-0.07%
$-- $33,388
Nov 7, 2020 $0.00581
+0.04%
$-- $47,930
Nov 6, 2020 $0.0058
+9.43%
$-- $34,421
Nov 5, 2020 $0.0053
-0.01%
$-- $15,600
Nov 4, 2020 $0.0053
+1.46%
$-- $17,358
Nov 3, 2020 $0.00522
+2.34%
$-- $17,951
Nov 2, 2020 $0.0051
-7.16%
$-- $21,472
Nov 1, 2020 $0.0055
-5.13%
$-- $10,874