Wrapped Stroom Bitcoin Historical Data

wstrBTC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 82,169.83
+0.22%
$ 12.65 million $ 12,747
Jan 16, 3 AM $ 95,454.39
+0.10%
$ 14.7 million $ 2,388
Jan 16, 2 AM $ 95,355.47
-0.19%
$ 14.69 million $ 2,389
Jan 16, 1 AM $ 95,523.92
-0.10%
$ 14.71 million $ 2,715
Jan 16, 12 AM $ 95,584.92
+0.16%
$ 14.72 million $ 5,259
Jan 15, 11 PM $ 95,405.35
+0.07%
$ 14.69 million $ 5,249
Jan 8, 4 PM $ 90,471.18
+0.22%
$ 13.93 million $ 6,124
Jan 8, 3 PM $ 90,288.91
+0.00%
$ 13.91 million $ 6,118
Nov 25, 1 PM $ 87,508.26
+0.06%
$ 13.5 million $ 1,306
Nov 25, 12 PM $ 87,380.01
+0.02%
$ 13.48 million $ 1,313
Nov 25, 11 AM $ 87,287.85
+0.14%
$ 13.46 million $ 1,312
Nov 25, 10 AM $ 87,188.91
+0.25%
$ 13.45 million $ 5,007
Nov 25, 9 AM $ 86,760.36
-0.48%
$ 13.38 million $ 4,995
Nov 25, 8 AM $ 87,380.2
-0.19%
$ 13.48 million $ 5,008
Nov 25, 7 AM $ 87,580.21
-0.20%
$ 13.51 million $ 5,029
Nov 25, 6 AM $ 87,850.32
-0.27%
$ 13.55 million $ 5,041
Nov 25, 5 AM $ 87,914.04
-0.24%
$ 13.56 million $ 5,060
Nov 25, 4 AM $ 88,108.89
+0.64%
$ 13.59 million $ 5,062
Nov 25, 3 AM $ 87,627.78
-0.06%
$ 13.52 million $ 5,029
Nov 25, 2 AM $ 87,425.25
-0.33%
$ 13.49 million $ 5,036
Nov 25, 1 AM $ 87,915.69
-0.04%
$ 13.56 million $ 5,038
Nov 25, 12 AM $ 87,942.58
-0.33%
$ 13.57 million $ 5,052
Nov 24, 11 PM $ 88,460.5
-0.23%
$ 13.65 million $ 5,068
Nov 24, 10 PM $ 88,759.08
+0.08%
$ 13.69 million $ 5,093
Nov 24, 9 PM $ 88,869.64
-0.08%
$ 13.71 million $ 5,094
Nov 24, 8 PM $ 88,701.75
+0.56%
$ 13.68 million $ 5,109
Nov 24, 7 PM $ 88,592.1
+0.10%
$ 13.67 million $ 5,067
Nov 24, 6 PM $ 88,317.84
+0.45%
$ 13.62 million $ 5,084
Nov 24, 5 PM $ 87,759.11
+0.50%
$ 13.54 million $ 5,050
Nov 24, 4 PM $ 87,102.03
+0.61%
$ 13.44 million $ 8,480
Nov 24, 3 PM $ 86,319.86
+1.08%
$ 13.31 million $ 13,992
Nov 24, 2 PM $ 86,261.79
+0.01%
$ 13.31 million $ 13,802
Nov 24, 1 PM $ 86,306.12
+0.44%
$ 13.31 million $ 13,940
Nov 24, 12 PM $ 86,107.7
+0.07%
$ 13.28 million $ 13,888
Nov 24, 11 AM $ 86,023.97
+0.12%
$ 13.27 million $ 12,639
Nov 24, 10 AM $ 85,619.55
-0.34%
$ 13.21 million $ 8,950
Nov 24, 9 AM $ 85,792.13
-1.00%
$ 13.23 million $ 8,951
Nov 24, 8 AM $ 86,658.66
-0.55%
$ 13.37 million $ 9,028
Nov 24, 7 AM $ 86,882.56
-0.03%
$ 13.4 million $ 9,078
Nov 24, 6 AM $ 86,808.7
-0.60%
$ 13.39 million $ 9,054
Nov 24, 5 AM $ 87,441.27
+0.88%
$ 13.49 million $ 9,098
Nov 16, 9 PM $ 94,211.33
+0.00%
$ 14.54 million $ 0
Nov 16, 8 PM $ 94,355.08
+0.24%
$ 14.56 million $ 0
Nov 16, 7 PM $ 94,301.55
+0.49%
$ 14.56 million $ 0
Nov 16, 6 PM $ 94,668.21
+0.65%
$ 14.61 million $ 0
Nov 16, 5 PM $ 94,230.98
+0.11%
$ 14.55 million $ 0
Nov 16, 4 PM $ 94,008.02
-1.26%
$ 14.51 million $ 0
Nov 16, 3 PM $ 95,298.32
-0.22%
$ 14.71 million $ 0
Nov 16, 2 PM $ 95,386.46
+0.15%
$ 14.72 million $ 0
Nov 16, 1 PM $ 95,412.79
-0.23%
$ 14.73 million $ 0