Wrapped Stroom Bitcoin Historical Data

wstrBTC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 82,169.83
+0.22%
$ 12.65 million $ 12,747
Jan 16, 3 AM $ 95,454.39
+0.10%
$ 14.7 million $ 2,388
Jan 16, 2 AM $ 95,355.47
-0.19%
$ 14.69 million $ 2,389
Jan 16, 1 AM $ 95,523.92
-0.10%
$ 14.71 million $ 2,715
Jan 16, 12 AM $ 95,584.92
+0.16%
$ 14.72 million $ 5,259
Jan 15, 11 PM $ 95,405.35
+0.07%
$ 14.69 million $ 5,249
Jan 8, 4 PM $ 90,471.18
+0.22%
$ 13.93 million $ 6,124
Jan 8, 3 PM $ 90,288.91
+0.00%
$ 13.91 million $ 6,118
Download