Mojaik FEE Token Historical Data

FEE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.000347
-10.51%
$ 17.35 million $ 23,197
Mar 16, 2024 $ 0.000388
+13.05%
$ 19.39 million $ 23,586
Mar 15, 2024 $ 0.000343
-8.19%
$ 17.15 million $ 20,067
Mar 14, 2024 $ 0.000374
-9.29%
$ 18.69 million $ 23,427
Mar 13, 2024 $ 0.000412
+8.42%
$ 20.6 million $ 32,838
Mar 12, 2024 $ 0.00038
-2.31%
$ 19 million $ 19,891
Mar 11, 2024 $ 0.000389
+0.78%
$ 19.45 million $ 22,741
Mar 10, 2024 $ 0.000386
-2.77%
$ 19.3 million $ 25,046
Mar 9, 2024 $ 0.000397
+4.47%
$ 19.85 million $ 26,197
Mar 8, 2024 $ 0.00038
+2.43%
$ 19 million $ 44,716
Mar 7, 2024 $ 0.000371
-4.87%
$ 18.55 million $ 170
Mar 6, 2024 $ 0.00039
+2.63%
$ 19.5 million $ 21,567
Mar 5, 2024 $ 0.00038
+8.26%
$ 19 million $ 22,101
Mar 4, 2024 $ 0.000351
-5.14%
$ 17.55 million $ 19,419
Mar 3, 2024 $ 0.00037
-8.64%
$ 18.5 million $ 19,162
Mar 2, 2024 $ 0.000405
-1.22%
$ 20.25 million $ 20,922
Mar 1, 2024 $ 0.00041
+0.00%
$ 20.5 million $ 21,170
Feb 29, 2024 $ 0.00041
+0.00%
$ 20.5 million $ 21,855
Feb 28, 2024 $ 0.00041
-4.43%
$ 20.5 million $ 21,017
Feb 27, 2024 $ 0.000429
+7.25%
$ 21.45 million $ 22,614
Feb 26, 2024 $ 0.000439
+9.75%
$ 21.95 million $ 23,377
Feb 25, 2024 $ 0.0004
+3.90%
$ 20 million $ 21,417
Feb 24, 2024 $ 0.000385
-6.33%
$ 19.25 million $ 21,241
Feb 23, 2024 $ 0.000411
+4.05%
$ 20.55 million $ 24,961
Feb 22, 2024 $ 0.000395
-4.36%
$ 19.75 million $ 25,251
Feb 21, 2024 $ 0.000413
-1.67%
$ 20.65 million $ 25,624
Feb 20, 2024 $ 0.00042
+0.00%
$ 21 million $ 20,138
Feb 19, 2024 $ 0.00042
-2.55%
$ 21 million $ 21,040
Feb 18, 2024 $ 0.000431
-2.27%
$ 21.55 million $ 21,649
Feb 17, 2024 $ 0.000441
+0.23%
$ 22.05 million $ 21,398
Feb 16, 2024 $ 0.00044
+0.00%
$ 22 million $ 21,404
Feb 15, 2024 $ 0.00044
+11.11%
$ 22 million $ 22,083
Feb 14, 2024 $ 0.000396
-12.97%
$ 19.8 million $ 20,823
Feb 13, 2024 $ 0.000455
+3.41%
$ 22.75 million $ 29,325
Feb 12, 2024 $ 0.00044
-5.98%
$ 22 million $ 20,635
Feb 11, 2024 $ 0.000468
-2.09%
$ 23.4 million $ 22,820
Feb 10, 2024 $ 0.000478
+2.36%
$ 23.9 million $ 21,734
Feb 9, 2024 $ 0.000467
+0.86%
$ 23.35 million $ 20,850
Feb 8, 2024 $ 0.000463
-1.28%
$ 23.15 million $ 21,638
Feb 7, 2024 $ 0.000469
+3.99%
$ 23.45 million $ 19,882
Feb 6, 2024 $ 0.000451
-8.89%
$ 22.55 million $ 28,920
Feb 5, 2024 $ 0.000495
-1.20%
$ 24.75 million $ 23,525
Feb 4, 2024 $ 0.000501
+6.60%
$ 25.05 million $ 24,981
Feb 3, 2024 $ 0.00047
-2.08%
$ 23.5 million $ 2,199
Feb 2, 2024 $ 0.00048
+1.05%
$ 24 million $ 22,201
Feb 1, 2024 $ 0.000475
+1.06%
$ 23.75 million $ 20,873
Jan 31, 2024 $ 0.00047
+5.38%
$ 23.5 million $ 22,181
Jan 30, 2024 $ 0.000446
-1.11%
$ 22.3 million $ 18,937
Jan 29, 2024 $ 0.000451
+2.97%
$ 22.55 million $ 38,291
Jan 28, 2024 $ 0.000438
-2.45%
$ 21.9 million $ 21,392