Mojaik FEE Token Historical Data

FEE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $0.000347
-10.51%
$17.35 million $23,197
Mar 16, 2024 $0.000388
+13.05%
$19.39 million $23,586
Mar 15, 2024 $0.000343
-8.19%
$17.15 million $20,067
Mar 14, 2024 $0.000374
-9.29%
$18.69 million $23,427
Mar 13, 2024 $0.000412
+8.42%
$20.6 million $32,838
Mar 12, 2024 $0.00038
-2.31%
$19 million $19,891
Mar 11, 2024 $0.000389
+0.78%
$19.45 million $22,741
Mar 10, 2024 $0.000386
-2.77%
$19.3 million $25,046
Mar 9, 2024 $0.000397
+4.47%
$19.85 million $26,197
Mar 8, 2024 $0.00038
+2.43%
$19 million $44,716
Mar 7, 2024 $0.000371
-4.87%
$18.55 million $170
Mar 6, 2024 $0.00039
+2.63%
$19.5 million $21,567
Mar 5, 2024 $0.00038
+8.26%
$19 million $22,101
Mar 4, 2024 $0.000351
-5.14%
$17.55 million $19,419
Mar 3, 2024 $0.00037
-8.64%
$18.5 million $19,162
Mar 2, 2024 $0.000405
-1.22%
$20.25 million $20,922
Mar 1, 2024 $0.00041
+0.00%
$20.5 million $21,170
Feb 29, 2024 $0.00041
+0.00%
$20.5 million $21,855
Feb 28, 2024 $0.00041
-4.43%
$20.5 million $21,017
Feb 27, 2024 $0.000429
+7.25%
$21.45 million $22,614
Feb 26, 2024 $0.000439
+9.75%
$21.95 million $23,377
Feb 25, 2024 $0.0004
+3.90%
$20 million $21,417
Feb 24, 2024 $0.000385
-6.33%
$19.25 million $21,241
Feb 23, 2024 $0.000411
+4.05%
$20.55 million $24,961
Feb 22, 2024 $0.000395
-4.36%
$19.75 million $25,251
Feb 21, 2024 $0.000413
-1.67%
$20.65 million $25,624
Feb 20, 2024 $0.00042
+0.00%
$21 million $20,138
Feb 19, 2024 $0.00042
-2.55%
$21 million $21,040
Feb 18, 2024 $0.000431
-2.27%
$21.55 million $21,649
Feb 17, 2024 $0.000441
+0.23%
$22.05 million $21,398
Feb 16, 2024 $0.00044
+0.00%
$22 million $21,404
Feb 15, 2024 $0.00044
+11.11%
$22 million $22,083
Feb 14, 2024 $0.000396
-12.97%
$19.8 million $20,823
Feb 13, 2024 $0.000455
+3.41%
$22.75 million $29,325
Feb 12, 2024 $0.00044
-5.98%
$22 million $20,635
Feb 11, 2024 $0.000468
-2.09%
$23.4 million $22,820
Feb 10, 2024 $0.000478
+2.36%
$23.9 million $21,734
Feb 9, 2024 $0.000467
+0.86%
$23.35 million $20,850
Feb 8, 2024 $0.000463
-1.28%
$23.15 million $21,638
Feb 7, 2024 $0.000469
+3.99%
$23.45 million $19,882
Feb 6, 2024 $0.000451
-8.89%
$22.55 million $28,920
Feb 5, 2024 $0.000495
-1.20%
$24.75 million $23,525
Feb 4, 2024 $0.000501
+6.60%
$25.05 million $24,981
Feb 3, 2024 $0.00047
-2.08%
$23.5 million $2,199
Feb 2, 2024 $0.00048
+1.05%
$24 million $22,201
Feb 1, 2024 $0.000475
+1.06%
$23.75 million $20,873
Jan 31, 2024 $0.00047
+5.38%
$23.5 million $22,181
Jan 30, 2024 $0.000446
-1.11%
$22.3 million $18,937
Jan 29, 2024 $0.000451
+2.97%
$22.55 million $38,291
Jan 28, 2024 $0.000438
-2.45%
$21.9 million $21,392