Mojaik FEE Token Historical Data

FEE Page 14
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.000413
-13.96%
$ 20.65 million $ 19,145
Jan 26, 2024 $ 0.00048
+14.83%
$ 24 million $ 30,615
Jan 25, 2024 $ 0.000418
-0.71%
$ 20.9 million $ 50,729
Jan 24, 2024 $ 0.000421
-3.22%
$ 21.05 million $ 42,962
Jan 23, 2024 $ 0.000435
-0.23%
$ 21.75 million $ 19,441
Jan 22, 2024 $ 0.000436
+9.00%
$ 21.8 million $ 53,198
Jan 21, 2024 $ 0.0004
+6.67%
$ 20 million $ 32,614
Jan 20, 2024 $ 0.000375
-3.85%
$ 18.75 million $ 31,443
Jan 19, 2024 $ 0.00039
-6.25%
$ 19.5 million $ 34,234
Jan 18, 2024 $ 0.000396
+4.21%
$ 19.8 million $ 43,349
Jan 17, 2024 $ 0.0004
-3.85%
$ 20 million $ 31,354
Jan 16, 2024 $ 0.000416
-5.24%
$ 20.8 million $ 37,199
Jan 15, 2024 $ 0.000439
-24.18%
$ 21.95 million $ 38,734
Jan 14, 2024 $ 0.000579
+3.58%
$ 28.95 million $ 35,032
Jan 13, 2024 $ 0.000559
+3.71%
$ 27.95 million $ 34,442
Jan 12, 2024 $ 0.000539
+1.13%
$ 26.95 million $ 33,358
Jan 11, 2024 $ 0.000533
+2.50%
$ 26.65 million $ 49,730
Jan 10, 2024 $ 0.00052
-14.75%
$ 26 million $ 15,082
Jan 9, 2024 $ 0.00061
-6.15%
$ 30.5 million $ 49,488
Jan 8, 2024 $ 0.00065
-10.96%
$ 32.5 million $ 43,910
Jan 7, 2024 $ 0.00073
+4.89%
$ 36.5 million $ 31,215
Jan 6, 2024 $ 0.000696
+19.79%
$ 34.8 million $ 43,010
Jan 5, 2024 $ 0.000581
-2.35%
$ 29.05 million $ 53,164
Jan 4, 2024 $ 0.000595
+53.35%
$ 29.75 million $ 43,946
Jan 3, 2024 $ 0.000388
-3.00%
$ 19.4 million $ 40,969
Jan 2, 2024 $ 0.0004
-11.11%
$ 20 million $ 57,789
Jan 1, 2024 $ 0.00045
+22.95%
$ 22.5 million $ 20,700
Dec 31, 2023 $ 0.000366
+4.57%
$ 18.3 million $ 41,323
Dec 30, 2023 $ 0.00035
+0.00%
$ 17.5 million $ 35,252
Dec 29, 2023 $ 0.00035
-10.26%
$ 17.5 million $ 68,112
Dec 28, 2023 $ 0.00039
+27.04%
$ 19.5 million $ 29,850
Dec 27, 2023 $ 0.000307
-39.80%
$ 15.35 million $ 33,880
Dec 26, 2023 $ 0.0005
-4.94%
$ 25 million $ 56,633
Dec 25, 2023 $ 0.000526
-12.33%
$ 26.3 million $ 32,924
Dec 24, 2023 $ 0.0006
+0.00%
$ 30 million $ 37,870
Dec 23, 2023 $ 0.0006
-14.16%
$ 30 million $ 45,685
Dec 22, 2023 $ 0.000699
-12.63%
$ 34.95 million $ 43,279
Dec 21, 2023 $ 0.0008
-20.00%
$ 40 million $ 55,091
Dec 20, 2023 $ 0.001
-0.50%
$ 50 million $ 67,170
Dec 19, 2023 $ 0.00101
+0.00%
$ 50.25 million $ 66,587
Dec 18, 2023 $ 0.00101
+0.00%
$ 50.25 million $ 59,621
Dec 17, 2023 $ 0.00101
+0.70%
$ 50.25 million $ 70,937
Dec 16, 2023 $ 0.000998
-1.19%
$ 49.9 million $ 67,460
Dec 15, 2023 $ 0.00101
-1.94%
$ 50.5 million $ 92,697
Dec 14, 2023 $ 0.00101
+0.60%
$ 50.55 million $ 50,406
Dec 13, 2023 $ 0.00101
-4.29%
$ 50.25 million $ 55,543
Dec 12, 2023 $ 0.00105
-8.70%
$ 52.5 million $ 59,634
Dec 11, 2023 $ 0.00115
-2.54%
$ 57.5 million $ 89,302
Dec 10, 2023 $ 0.00118
-2.48%
$ 59 million $ 47,320
Dec 9, 2023 $ 0.00121
+0.41%
$ 60.5 million $ 50,760