Mojaik FEE Token Historical Data

FEE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.000136
+4.86%
$ 6.79 million $ 4
Sep 17, 2025 $ 0.000129
+0.00%
$ 6.47 million $ 890
Sep 16, 2025 $ 0.000129
+0.00%
$ 6.47 million $ 890
Sep 15, 2025 $ 0.000214
-2.33%
$ 10.7 million $ 798
Sep 14, 2025 $ 0.000219
+0.00%
$ 10.95 million $ 4
Sep 13, 2025 $ 0.000219
+5.34%
$ 10.95 million $ 4
Sep 12, 2025 $ 0.000208
+0.00%
$ 10.39 million $ 18
Sep 11, 2025 $ 0.000208
-0.05%
$ 10.39 million $ 18
Sep 10, 2025 $ 0.000208
+5.48%
$ 10.4 million $ 3
Sep 9, 2025 $ 0.000197
+0.00%
$ 9.86 million $ 31
Sep 8, 2025 $ 0.000447
+0.00%
$ 22.36 million $ 2
Sep 7, 2025 $ 0.000447
+0.00%
$ 22.36 million $ 2
Sep 6, 2025 $ 0.000447
+0.00%
$ 22.36 million $ 2
Sep 5, 2025 $ 0.000447
+76.34%
$ 22.36 million $ 2
Sep 4, 2025 $ 0.000254
+0.00%
$ 12.68 million $ 8
Sep 3, 2025 $ 0.000254
+0.00%
$ 12.68 million $ 8
Sep 2, 2025 $ 0.000254
+8.98%
$ 12.68 million $ 8
Sep 1, 2025 $ 0.000233
+0.00%
$ 11.63 million $ 11
Aug 31, 2025 $ 0.000233
+0.00%
$ 11.63 million $ 11
Aug 30, 2025 $ 0.000233
+0.00%
$ 11.63 million $ 11
Aug 29, 2025 $ 0.000233
+0.00%
$ 11.63 million $ 11
Aug 28, 2025 $ 0.000233
+0.00%
$ 11.63 million $ 11
Aug 27, 2025 $ 0.000233
+0.00%
$ 11.63 million $ 11
Aug 26, 2025 $ 0.000233
-9.56%
$ 11.63 million $ 11
Aug 25, 2025 $ 0.000479
-0.02%
$ 23.96 million $ 68
Aug 24, 2025 $ 0.000479
+21.40%
$ 23.97 million $ 67
Aug 23, 2025 $ 0.000395
+0.00%
$ 19.75 million $ 3
Aug 22, 2025 $ 0.000395
+0.00%
$ 19.75 million $ 3
Aug 21, 2025 $ 0.000395
+0.00%
$ 19.75 million $ 3
Aug 20, 2025 $ 0.000395
+0.00%
$ 19.75 million $ 3
Aug 19, 2025 $ 0.000395
+0.00%
$ 19.75 million $ 3
Aug 18, 2025 $ 0.000395
+0.00%
$ 19.75 million $ 3
Aug 17, 2025 $ 0.000395
+0.00%
$ 19.75 million $ 3
Aug 16, 2025 $ 0.000395
+0.00%
$ 19.75 million $ 3
Aug 15, 2025 $ 0.000395
+0.00%
$ 19.75 million $ 3
Aug 14, 2025 $ 0.000395
+0.00%
$ 19.75 million $ 3
Aug 13, 2025 $ 0.000395
+0.00%
$ 19.75 million $ 3
Aug 12, 2025 $ 0.000395
+0.00%
$ 19.75 million $ 3
Aug 11, 2025 $ 0.000395
+0.00%
$ 19.75 million $ 3
Aug 10, 2025 $ 0.000395
+0.00%
$ 19.75 million $ 3
Aug 9, 2025 $ 0.000395
+0.00%
$ 19.75 million $ 3
Aug 8, 2025 $ 0.000395
-1.03%
$ 19.75 million $ 3
Aug 7, 2025 $ 0.000399
+0.00%
$ 19.95 million $ 24
Aug 6, 2025 $ 0.00017
+0.00%
$ 8.5 million $ 2
Aug 5, 2025 $ 0.00017
+0.00%
$ 8.5 million $ 2
Aug 4, 2025 $ 0.00017
+0.00%
$ 8.5 million $ 2
Aug 3, 2025 $ 0.00017
-37.20%
$ 8.5 million $ 2
Aug 2, 2025 $ 0.000271
+0.00%
$ 13.54 million $ 39
Aug 1, 2025 $ 0.000271
+28.84%
$ 13.54 million $ 39
Jul 31, 2025 $ 0.00021
+0.00%
$ 10.51 million $ 28