Mojaik FEE Token Historical Data

FEE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.00021
+0.00%
$ 10.51 million $ 28
Jul 29, 2025 $ 0.00011
+0.00%
$ 5.5 million $ 4
Jul 28, 2025 $ 0.00011
+0.00%
$ 5.5 million $ 4
Jul 27, 2025 $ 0.00011
+32.21%
$ 5.5 million $ 4
Jul 26, 2025 $ 0.0000832
+0.00%
$ 4.16 million $ 1
Jul 25, 2025 $ 0.0000832
-53.05%
$ 4.16 million $ 1
Jul 24, 2025 $ 0.000177
-1.56%
$ 8.86 million $ 9
Jul 23, 2025 $ 0.00018
+118.71%
$ 9 million $ 17
Jul 22, 2025 $ 0.0000823
-78.12%
$ 4.12 million $ 16
Jul 21, 2025 $ 0.000376
+0.00%
$ 18.81 million $ 11
Jul 20, 2025 $ 0.000376
+0.00%
$ 18.81 million $ 11
Jul 19, 2025 $ 0.000376
+0.00%
$ 18.81 million $ 11
Jul 18, 2025 $ 0.000376
+0.00%
$ 18.81 million $ 11
Jul 17, 2025 $ 0.000376
+0.00%
$ 18.81 million $ 11
Jul 16, 2025 $ 0.000376
+0.00%
$ 18.81 million $ 11
Jul 15, 2025 $ 0.000376
+0.00%
$ 18.81 million $ 11
Jul 14, 2025 $ 0.000376
+0.00%
$ 18.81 million $ 11
Jul 13, 2025 $ 0.000376
+0.00%
$ 18.81 million $ 11
Jul 12, 2025 $ 0.000376
+0.00%
$ 18.81 million $ 11
Jul 11, 2025 $ 0.000376
+0.00%
$ 18.81 million $ 11
Jul 10, 2025 $ 0.000376
+56.03%
$ 18.81 million $ 9
Jul 9, 2025 $ 0.000241
+0.04%
$ 12.05 million $ 1
Jul 8, 2025 $ 0.000241
+0.00%
$ 12.05 million $ 8
Jul 7, 2025 $ 0.000241
+0.00%
$ 12.05 million $ 8
Jul 6, 2025 $ 0.000241
+0.00%
$ 12.05 million $ 8
Jul 5, 2025 $ 0.000241
+0.00%
$ 12.05 million $ 8
Jul 4, 2025 $ 0.000241
-39.75%
$ 12.05 million $ 8
Jul 3, 2025 $ 0.0005
+0.00%
$ 25 million $ 90
Jul 2, 2025 $ 0.000323
-48.61%
$ 16.17 million $ 37
Jul 1, 2025 $ 0.000629
+90.52%
$ 31.46 million $ 225
Jun 30, 2025 $ 0.00033
+0.09%
$ 16.52 million $ 42
Jun 29, 2025 $ 0.00033
+37.56%
$ 16.5 million $ 30
Jun 28, 2025 $ 0.00024
+8.55%
$ 11.99 million $ 36
Jun 27, 2025 $ 0.000221
+0.00%
$ 11.05 million $ 19
Jun 26, 2025 $ 0.000187
+0.00%
$ 9.33 million $ 19
Jun 25, 2025 $ 0.000187
+0.00%
$ 9.33 million $ 19
Jun 24, 2025 $ 0.000187
+0.00%
$ 9.33 million $ 19
Jun 23, 2025 $ 0.000187
+43.87%
$ 9.33 million $ 19
Jun 22, 2025 $ 0.00013
-0.15%
$ 6.49 million $ 192
Jun 21, 2025 $ 0.0000689
+0.00%
$ 3.44 million $ 94
Jun 20, 2025 $ 0.0000689
+140.91%
$ 3.44 million $ 94
Jun 19, 2025 $ 0.0000286
+35.55%
$ 1.43 million $ 30
Jun 18, 2025 $ 0.0000211
+0.00%
$ 1.05 million $ 2
Jun 17, 2025 $ 0.0000211
-33.86%
$ 1.05 million $ 2
Jun 16, 2025 $ 0.0000319
+0.00%
$ 1.59 million $ 5
Jun 15, 2025 $ 0.0000477
+0.00%
$ 2.38 million $ 6
Jun 14, 2025 $ 0.0000477
+0.00%
$ 2.38 million $ 6
Jun 13, 2025 $ 0.0000477
+28.92%
$ 2.38 million $ 6
Jun 12, 2025 $ 0.000037
+0.00%
$ 1.85 million $ 18
Jun 11, 2025 $ 0.000037
+0.00%
$ 1.85 million $ 18