Mojaik FEE Token Historical Data

FEE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.000237
+537.37%
$ 11.86 million $ 16
Nov 11 $ 0.0000372
-53.50%
$ 1.86 million $ 22,226
Nov 4 $ 0.0000372
+0.00%
$ 4 million $ 123
Oct 28 $ 0.0000372
+0.00%
$ 1.86 million $ 144
Oct 21 $ 0.0000372
-79.89%
$ 1.86 million $ 26,644
Oct 14 $ 0.000185
+224.56%
$ 9.25 million $ 65,426
Oct 7 $ 0.000057
+0.00%
$ 2.85 million $ 140,976
Sep 30 $ 0.000057
-36.67%
$ 2.85 million $ 73,066
Sep 23 $ 0.00009
+0.00%
$ 4.5 million $ 82
Sep 16 $ 0.00009
+0.00%
$ 4.5 million $ 82
Sep 9 $ 0.00009
+60.66%
$ 4.5 million $ 87,845
Sep 2 $ 0.000068
+19.32%
$ 2.8 million $ 90,702
Aug 26 $ 0.000057
-36.67%
$ 2.85 million $ 99,482
Aug 19 $ 0.00009
+104.55%
$ 4.5 million $ 119,013
Aug 12 $ 0.000044
-15.38%
$ 2.2 million $ 75,513
Aug 5 $ 0.000054
-14.29%
$ 2.6 million $ 105,924
Jul 29 $ 0.00009
+7.14%
$ 3.15 million $ 65,802
Jul 22 $ 0.000087
+2.35%
$ 4.2 million $ 64,057
Jul 15 $ 0.00009
+0.00%
$ 4.25 million $ 87,258
Jul 8 $ 0.000095
-42.42%
$ 4.5 million $ 86,948
Jul 1 $ 0.000174
-8.47%
$ 8.25 million $ 68,153
Jun 24 $ 0.0002
-20.00%
$ 9.5 million $ 48,180
Jun 17 $ 0.00025
+0.00%
$ 12.5 million $ 41,447
Jun 10 $ 0.00027
-6.90%
$ 12.5 million $ 99,533
Jun 3 $ 0.000284
+1.07%
$ 14.5 million $ 107,143
May 27 $ 0.000281
+12.40%
$ 14.05 million $ 124,686
May 20 $ 0.0003
+20.00%
$ 13.8 million $ 130,696
May 13 $ 0.0003
+19.62%
$ 12.5 million $ 124,388
May 6 $ 0.000332
-6.74%
$ 12.54 million $ 123,673
Apr 29 $ 0.000372
-5.83%
$ 17.8 million $ 127,930
Apr 22 $ 0.000377
+5.31%
$ 19.75 million $ 105,851
Apr 15 $ 0.00035
-10.26%
$ 17.9 million $ 89,754
Apr 8 $ 0.00037
-2.64%
$ 19.5 million $ 107,649
Apr 1 $ 0.00041
+23.90%
$ 19 million $ 145,317
Mar 25 $ 0.00026
-15.86%
$ 16.55 million $ 97,547
Mar 18 $ 0.00032
-7.80%
$ 15.45 million $ 132,466
Mar 11 $ 0.000388
+0.48%
$ 17.35 million $ 142,550
Mar 4 $ 0.000397
+7.30%
$ 19.3 million $ 134,171
Feb 26 $ 0.00037
-7.50%
$ 18.5 million $ 150,117
Feb 19 $ 0.0004
-7.19%
$ 20 million $ 159,673
Feb 12 $ 0.000431
-7.91%
$ 21.55 million $ 157,316
Feb 5 $ 0.000478
-4.59%
$ 23.4 million $ 136,549
Jan 29 $ 0.000501
+14.38%
$ 25.05 million $ 149,662
Jan 22 $ 0.000413
+3.25%
$ 21.9 million $ 216,089
Jan 15 $ 0.000375
-35.23%
$ 20 million $ 216,313
Jan 8 $ 0.000559
-23.42%
$ 28.95 million $ 226,010
Jan 1 $ 0.000696
+90.16%
$ 36.5 million $ 259,579
Dec 25 $ 0.00035
-41.67%
$ 18.3 million $ 256,652
Dec 18 $ 0.0006
-40.30%
$ 30 million $ 337,433
Dec 11 $ 0.000998
-15.42%
$ 50.25 million $ 415,042