Mojaik FEE Token Historical Data

FEE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $0.00007
+0.00%
$3.5 million $1
Mar 1, 2025 $0.00007
+0.00%
$3.5 million $1
Feb 28, 2025 $0.00007
+0.00%
$3.5 million $1
Feb 27, 2025 $0.00007
+0.00%
$3.5 million $4
Feb 26, 2025 $0.00007
+0.00%
$3.5 million $4
Feb 25, 2025 $0.00007
+0.00%
$3.5 million $4
Feb 24, 2025 $0.00007
+0.00%
$3.5 million $4
Feb 23, 2025 $0.00007
-13.90%
$3.5 million $4
Feb 22, 2025 $0.0000813
+0.00%
$4.07 million $5
Feb 21, 2025 $0.0000813
+8.40%
$4.07 million $5
Feb 20, 2025 $0.000075
-7.75%
$3.75 million $33
Feb 19, 2025 $0.0000813
+0.25%
$4.07 million $5
Feb 18, 2025 $0.0000811
-17.24%
$4.05 million $202
Feb 17, 2025 $0.000098
+19.51%
$4.9 million $64
Feb 16, 2025 $0.000082
+0.00%
$4.1 million $0.1
Feb 15, 2025 $0.000082
+51.85%
$4.1 million $80
Feb 14, 2025 $0.000054
-1.82%
$2.7 million $0
Feb 13, 2025 $0.000055
+1.85%
$2.75 million $0
Feb 12, 2025 $0.000054
+3.85%
$2.7 million $5
Feb 11, 2025 $0.000052
-72.56%
$2.6 million $0
Feb 10, 2025 $0.000189
+0.00%
$9.47 million $19
Feb 9, 2025 $0.000189
+0.00%
$9.47 million $19
Feb 8, 2025 $0.000189
+0.00%
$9.47 million $19
Feb 7, 2025 $0.000189
+0.00%
$9.47 million $19
Feb 6, 2025 $0.000189
+0.00%
$9.47 million $19
Feb 5, 2025 $0.000189
+0.00%
$9.47 million $19
Feb 4, 2025 $0.000189
+0.00%
$9.47 million $19
Feb 3, 2025 $0.000189
+0.00%
$9.47 million $19
Feb 2, 2025 $0.000189
+0.00%
$9.47 million $19
Feb 1, 2025 $0.000189
+0.00%
$9.47 million $19
Jan 31, 2025 $0.000189
+0.00%
$9.47 million $19
Jan 30, 2025 $0.000189
+0.00%
$9.47 million $19
Jan 29, 2025 $0.000189
+0.00%
$9.47 million $19
Jan 28, 2025 $0.000189
+0.00%
$9.47 million $19
Jan 27, 2025 $0.000189
+0.00%
$9.47 million $19
Jan 26, 2025 $0.000189
+0.00%
$9.47 million $19
Jan 25, 2025 $0.000189
+0.00%
$9.47 million $19
Jan 24, 2025 $0.000189
+0.00%
$9.47 million $19
Jan 23, 2025 $0.000189
+0.00%
$9.47 million $19
Jan 22, 2025 $0.000189
+0.00%
$9.47 million $19
Jan 21, 2025 $0.000189
+0.00%
$9.47 million $19
Jan 20, 2025 $0.000189
+0.00%
$9.47 million $19
Jan 19, 2025 $0.000189
+0.00%
$9.47 million $19
Jan 18, 2025 $0.000189
+0.00%
$9.47 million $19
Jan 17, 2025 $0.000189
+0.00%
$9.47 million $19
Jan 16, 2025 $0.000189
+1.52%
$9.47 million $19
Jan 15, 2025 $0.000189
+0.00%
$9.47 million $24
Jan 14, 2025 $0.000189
+5.87%
$9.47 million $19
Jan 13, 2025 $0.000179
-3.96%
$8.95 million $71
Jan 12, 2025 $0.000186
-1.65%
$9.32 million $28