Mojaik FEE Token Historical Data

FEE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.0000392
+0.00%
$ 1.96 million $ 23
Apr 20, 2025 $ 0.0000392
+0.00%
$ 1.96 million $ 23
Apr 19, 2025 $ 0.0000392
-8.84%
$ 1.96 million $ 23
Apr 18, 2025 $ 0.000043
+9.69%
$ 2.15 million $ 24
Apr 17, 2025 $ 0.0000392
+0.00%
$ 1.96 million $ 23
Apr 16, 2025 $ 0.0000392
+0.00%
$ 1.96 million $ 23
Apr 15, 2025 $ 0.0000392
+0.00%
$ 1.96 million $ 23
Apr 14, 2025 $ 0.0000392
+0.00%
$ 1.96 million $ 23
Apr 13, 2025 $ 0.0000392
+0.00%
$ 1.96 million $ 23
Apr 12, 2025 $ 0.0000392
+0.00%
$ 1.96 million $ 23
Apr 11, 2025 $ 0.0000392
+0.00%
$ 1.96 million $ 23
Apr 10, 2025 $ 0.0000392
+0.00%
$ 1.96 million $ 23
Apr 9, 2025 $ 0.0000392
+0.00%
$ 1.96 million $ 23
Apr 8, 2025 $ 0.0000392
+12.00%
$ 1.96 million $ 23
Apr 7, 2025 $ 0.000035
-13.37%
$ 1.75 million $ 52
Apr 6, 2025 $ 0.0000404
+0.00%
$ 2.02 million $ 2
Apr 5, 2025 $ 0.0000404
+0.00%
$ 2.02 million $ 2
Apr 4, 2025 $ 0.0000404
+0.00%
$ 2.02 million $ 2
Apr 3, 2025 $ 0.0000404
+0.00%
$ 2.02 million $ 2
Apr 2, 2025 $ 0.0000404
+0.00%
$ 2.02 million $ 2
Apr 1, 2025 $ 0.0000404
+0.00%
$ 2.02 million $ 2
Mar 31, 2025 $ 0.0000404
+0.00%
$ 2.02 million $ 2
Mar 30, 2025 $ 0.0000404
+0.00%
$ 2.02 million $ 2
Mar 29, 2025 $ 0.0000669
+0.00%
$ 3.35 million $ 2
Mar 28, 2025 $ 0.0000669
+0.00%
$ 3.35 million $ 2
Mar 27, 2025 $ 0.0000669
+0.00%
$ 3.35 million $ 2
Mar 26, 2025 $ 0.0000669
+11.69%
$ 3.35 million $ 5
Mar 25, 2025 $ 0.0000597
+0.00%
$ 2.98 million $ 33
Mar 24, 2025 $ 0.0000597
-8.85%
$ 2.98 million $ 30
Mar 23, 2025 $ 0.0000655
-0.61%
$ 3.27 million $ 42
Mar 22, 2025 $ 0.0000659
-4.35%
$ 3.29 million $ 18
Mar 21, 2025 $ 0.0000689
+0.00%
$ 3.44 million $ 1
Mar 20, 2025 $ 0.0000689
+0.00%
$ 3.44 million $ 1
Mar 19, 2025 $ 0.0000689
+0.00%
$ 3.44 million $ 1
Mar 18, 2025 $ 0.0000689
+0.00%
$ 3.44 million $ 1
Mar 17, 2025 $ 0.0000689
+0.00%
$ 3.44 million $ 1
Mar 16, 2025 $ 0.0000689
+0.00%
$ 3.44 million $ 1
Mar 15, 2025 $ 0.00003
-32.74%
$ 1.5 million $ 2
Mar 14, 2025 $ 0.0000446
+0.00%
$ 2.23 million $ 5
Mar 13, 2025 $ 0.0000446
+0.00%
$ 2.23 million $ 5
Mar 12, 2025 $ 0.0000446
+0.00%
$ 2.23 million $ 5
Mar 11, 2025 $ 0.0000446
+0.00%
$ 2.23 million $ 5
Mar 10, 2025 $ 0.0000446
+20.54%
$ 2.23 million $ 5
Mar 9, 2025 $ 0.000037
-26.15%
$ 1.85 million $ 166
Mar 8, 2025 $ 0.0000501
-47.21%
$ 2.5 million $ 82
Mar 7, 2025 $ 0.0000949
+0.00%
$ 4.75 million $ 12
Mar 6, 2025 $ 0.0000949
+3.15%
$ 4.75 million $ 12
Mar 5, 2025 $ 0.000092
+31.43%
$ 4.6 million $ 60
Mar 4, 2025 $ 0.00007
+0.00%
$ 3.5 million $ 1
Mar 3, 2025 $ 0.00007
+0.00%
$ 3.5 million $ 1