TaleX Historical Data

X Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.00385
+3.24%
$886,420 $83,067
Jul 2, 2026 $0.00373
-7.55%
$858,593 $80,433
Jul 1, 2026 $0.00404
-0.54%
$928,513 $72,824
Jun 30, 2026 $0.00405
-4.84%
$931,976 $73,164
Jun 29, 2026 $0.00425
-4.98%
$977,792 $81,509
Jun 28, 2026 $0.00448
-1.59%
$1.03 million $83,116
Jun 27, 2026 $0.00456
-5.11%
$1.05 million $76,756
Jun 26, 2026 $0.0048
-3.63%
$1.1 million $85,206
Jun 25, 2026 $0.00499
-0.25%
$1.15 million $84,822
Jun 24, 2026 $0.005
+4.69%
$1.15 million $81,151
Jun 23, 2026 $0.00477
-1.79%
$1.1 million $77,165
Jun 22, 2026 $0.00487
-1.44%
$1.12 million $87,884
Jun 21, 2026 $0.00494
+1.86%
$1.14 million $84,987
Jun 20, 2026 $0.00485
+1.13%
$1.12 million $79,382
Jun 19, 2026 $0.00479
-7.97%
$1.1 million $85,645
Jun 18, 2026 $0.00519
-6.92%
$1.19 million $81,640
Jun 17, 2026 $0.00557
+0.31%
$1.28 million $80,128
Jun 16, 2026 $0.00556
-2.87%
$1.17 million $79,142
Jun 15, 2026 $0.0057
-3.96%
$1.2 million $83,167
Jun 14, 2026 $0.00594
+1.82%
$1.25 million $78,841
Jun 13, 2026 $0.00583
+0.64%
$1.22 million $82,537
Jun 12, 2026 $0.00579
+1.37%
$1.22 million $83,485
Jun 11, 2026 $0.00571
+1.96%
$1.2 million $85,506
Jun 10, 2026 $0.00559
-2.06%
$1.17 million $77,882
Jun 9, 2026 $0.0057
-0.77%
$1.2 million $79,648
Jun 8, 2026 $0.00575
+0.52%
$1.21 million $78,774
Jun 7, 2026 $0.00571
+5.13%
$1.2 million $78,546
Jun 6, 2026 $0.00544
+0.54%
$1.14 million $77,157
Jun 5, 2026 $0.00539
-5.75%
$1.13 million $86,934
Jun 4, 2026 $0.00571
-6.53%
$1.2 million $81,352
Jun 3, 2026 $0.00611
-0.44%
$1.28 million $77,606
Jun 2, 2026 $0.00613
-7.22%
$1.29 million $80,901
Jun 1, 2026 $0.00661
-2.61%
$1.39 million $82,188
May 31, 2026 $0.00677
-1.81%
$1.42 million $81,734
May 30, 2026 $0.00689
+8.31%
$1.45 million $89,297
May 29, 2026 $0.00637
+0.28%
$1.34 million $77,497
May 28, 2026 $0.00635
-2.34%
$1.33 million $86,989
May 27, 2026 $0.0065
-3.55%
$1.36 million $79,426
May 26, 2026 $0.00674
-1.09%
$1.41 million $78,855
May 25, 2026 $0.00682
+2.22%
$1.43 million $77,787
May 24, 2026 $0.00668
+0.84%
$1.4 million $81,936
May 23, 2026 $0.00662
-0.88%
$1.39 million $79,391
May 22, 2026 $0.00668
-4.72%
$1.4 million $77,742
May 21, 2026 $0.007
+2.14%
$1.47 million $79,844
May 20, 2026 $0.00686
-0.57%
$1.44 million $76,267
May 19, 2026 $0.00692
-1.84%
$1.45 million $80,966
May 18, 2026 $0.00707
-2.09%
$1.48 million $82,175
May 17, 2026 $0.00725
-1.47%
$1.52 million $98,076
May 16, 2026 $0.00889
-2.63%
$1.87 million $575
May 15, 2026 $0.00914
+2.13%
$1.92 million $2,875