TaleX Historical Data

X Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0179
+4.73%
$ 2.86 million $ 102,120
Jan 9, 2026 $ 0.0171
-3.14%
$ 2.74 million $ 103,485
Jan 8, 2026 $ 0.0176
+3.79%
$ 2.82 million $ 106,580
Jan 7, 2026 $ 0.0178
-6.07%
$ 2.85 million $ 14,466
Jan 6, 2026 $ 0.019
+0.21%
$ 3.04 million $ 91,931
Jan 5, 2026 $ 0.019
+1.82%
$ 3.04 million $ 91,469
Jan 4, 2026 $ 0.0187
+1.35%
$ 2.99 million $ 85,739
Jan 3, 2026 $ 0.0185
-1.27%
$ 2.96 million $ 90,036
Jan 2, 2026 $ 0.0187
+0.80%
$ 3 million $ 334,402
Jan 1, 2026 $ 0.0186
-8.64%
$ 2.98 million $ 332,350
Dec 31, 2025 $ 0.0202
+6.63%
$ 3.25 million $ 325,733
Dec 30, 2025 $ 0.0185
-1.03%
$ 3.04 million $ 315,471
Dec 29, 2025 $ 0.0187
-4.71%
$ 2.99 million $ 295,840
Dec 28, 2025 $ 0.02
+9.23%
$ 3.14 million $ 268,749
Dec 27, 2025 $ 0.0181
+10.92%
$ 2.96 million $ 234,030
Dec 26, 2025 $ 0.0163
+1.26%
$ 2.62 million $ 116,239
Dec 25, 2025 $ 0.0161
-2.11%
$ 2.57 million $ 120,824
Dec 24, 2025 $ 0.0165
+2.12%
$ 2.63 million $ 115,983
Dec 23, 2025 $ 0.0161
-2.73%
$ 2.59 million $ 113,570
Dec 22, 2025 $ 0.0165
-2.23%
$ 2.64 million $ 114,806
Dec 21, 2025 $ 0.0169
-6.58%
$ 2.71 million $ 111,790
Dec 20, 2025 $ 0.018
-8.83%
$ 2.89 million $ 98,381
Dec 19, 2025 $ 0.0198
-0.95%
$ 3.16 million $ 95,138
Dec 18, 2025 $ 0.0195
-3.96%
$ 3.19 million $ 161,608
Dec 17, 2025 $ 0.0202
-6.94%
$ 3.23 million $ 157,928
Dec 16, 2025 $ 0.0217
+6.13%
$ 3.48 million $ 159,949
Dec 15, 2025 $ 0.0204
-9.23%
$ 3.28 million $ 145,606
Dec 14, 2025 $ 0.0224
-1.40%
$ 3.59 million $ 146,583
Dec 13, 2025 $ 0.0228
+0.00%
$ 3.65 million $ 136,608
Dec 12, 2025 $ 0.0228
-0.40%
$ 3.65 million $ 137,215
Dec 11, 2025 $ 0.0229
-4.32%
$ 3.66 million $ 136,996
Dec 10, 2025 $ 0.024
+11.09%
$ 3.84 million $ 135,081
Dec 9, 2025 $ 0.0216
-19.12%
$ 3.46 million $ 119,861
Dec 8, 2025 $ 0.0267
-2.09%
$ 4.28 million $ 106,635
Dec 7, 2025 $ 0.0273
-3.66%
$ 4.36 million $ 108,451
Dec 6, 2025 $ 0.0283
+1.91%
$ 4.52 million $ 104,784
Dec 5, 2025 $ 0.0277
-4.72%
$ 4.43 million $ 103,077
Dec 4, 2025 $ 0.0291
-3.41%
$ 4.65 million $ 695,901
Dec 3, 2025 $ 0.0301
+0.91%
$ 4.82 million $ 701,640
Dec 2, 2025 $ 0.0298
+9.25%
$ 4.77 million $ 667,463
Dec 1, 2025 $ 0.0273
-16.71%
$ 4.36 million $ 567,092
Nov 30, 2025 $ 0.0327
-1.46%
$ 5.24 million $ 690,603
Nov 29, 2025 $ 0.0334
-13.78%
$ 5.31 million $ 667,886
Nov 28, 2025 $ 0.0386
+0.32%
$ 6.19 million $ 689,145
Nov 27, 2025 $ 0.0386
+6.31%
$ 6.13 million $ 677,666
Nov 26, 2025 $ 0.0363
+3.86%
$ 5.8 million $ 649,549
Nov 25, 2025 $ 0.0349
-1.91%
$ 5.59 million $ 602,283
Nov 24, 2025 $ 0.0357
+10.47%
$ 5.69 million $ 591,803
Nov 23, 2025 $ 0.0322
+3.68%
$ 5.18 million $ 532,809
Nov 22, 2025 $ 0.0308
+2.54%
$ 4.97 million $ 509,218