TaleX Historical Data

X Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.00896
-29.75%
$1.88 million $10,256
May 13, 2026 $0.0127
-13.06%
$2.67 million $91,878
May 12, 2026 $0.0146
-1.56%
$3.06 million $91,411
May 11, 2026 $0.0148
+4.70%
$3.11 million $96,828
May 10, 2026 $0.0142
-0.94%
$2.97 million $101,298
May 9, 2026 $0.0143
-4.73%
$3 million $93,212
May 8, 2026 $0.015
+2.82%
$3.14 million $89,468
May 7, 2026 $0.0145
-0.06%
$3.06 million $95,688
May 6, 2026 $0.0146
+3.34%
$3.06 million $127,794
May 5, 2026 $0.0141
-5.18%
$2.96 million $131,911
May 4, 2026 $0.0149
+9.47%
$3.12 million $135,270
May 3, 2026 $0.0136
-0.75%
$2.86 million $89,395
May 2, 2026 $0.0137
+0.68%
$2.87 million $98,676
May 1, 2026 $0.0136
+3.91%
$2.85 million $91,135
Apr 30, 2026 $0.013
+0.28%
$2.74 million $92,237
Apr 29, 2026 $0.0129
+0.04%
$2.72 million $91,706
Apr 28, 2026 $0.0129
-3.18%
$2.71 million $98,405
Apr 27, 2026 $0.0133
-5.20%
$2.66 million $97,539
Apr 26, 2026 $0.014
-0.05%
$2.8 million $91,456
Apr 25, 2026 $0.014
+0.20%
$2.8 million $96,304
Apr 24, 2026 $0.014
-1.41%
$2.8 million $95,891
Apr 23, 2026 $0.0142
+3.32%
$2.85 million $85,615
Apr 22, 2026 $0.0139
-2.51%
$2.78 million $91,218
Apr 21, 2026 $0.0143
+0.56%
$2.86 million $82,294
Apr 20, 2026 $0.0142
+1.65%
$2.83 million $98,250
Apr 19, 2026 $0.0139
-3.23%
$2.78 million $95,497
Apr 18, 2026 $0.0144
-7.20%
$2.87 million $104,128
Apr 17, 2026 $0.0155
+0.98%
$3.1 million $91,782
Apr 16, 2026 $0.0153
+2.27%
$3.06 million $91,233
Apr 15, 2026 $0.015
+1.83%
$3 million $96,049
Apr 14, 2026 $0.0147
-2.44%
$2.94 million $94,647
Apr 13, 2026 $0.0151
+5.01%
$3.01 million $91,947
Apr 12, 2026 $0.0143
-2.98%
$2.87 million $92,861
Apr 11, 2026 $0.0148
-0.20%
$2.95 million $89,968
Apr 10, 2026 $0.0148
+3.65%
$2.96 million $91,216
Apr 9, 2026 $0.0143
-0.91%
$2.85 million $92,530
Apr 8, 2026 $0.0145
-4.55%
$2.89 million $94,785
Apr 7, 2026 $0.0151
+3.65%
$3.01 million $92,755
Apr 6, 2026 $0.0146
+0.55%
$2.92 million $91,745
Apr 5, 2026 $0.0145
+1.54%
$2.9 million $96,820
Apr 4, 2026 $0.0143
+1.13%
$2.86 million $96,259
Apr 3, 2026 $0.0141
+0.86%
$2.83 million $95,913
Apr 2, 2026 $0.014
-4.19%
$2.8 million $102,920
Apr 1, 2026 $0.0146
-1.67%
$2.92 million $89,944
Mar 31, 2026 $0.0149
+1.80%
$2.98 million $92,535
Mar 30, 2026 $0.0146
-0.43%
$2.92 million $103,734
Mar 29, 2026 $0.0147
+0.00%
$2.94 million $87,147
Mar 28, 2026 $0.0147
-1.93%
$2.95 million $102,335
Mar 27, 2026 $0.015
-1.38%
$3.01 million $88,825
Mar 26, 2026 $0.0153
-3.47%
$3.06 million $98,461