TaleX Historical Data

X Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.013
+0.28%
$ 2.74 million $ 92,237
Apr 29, 2026 $ 0.0129
+0.04%
$ 2.72 million $ 91,706
Apr 28, 2026 $ 0.0129
-3.18%
$ 2.71 million $ 98,405
Apr 27, 2026 $ 0.0133
-5.20%
$ 2.66 million $ 97,539
Apr 26, 2026 $ 0.014
-0.05%
$ 2.8 million $ 91,456
Apr 25, 2026 $ 0.014
+0.20%
$ 2.8 million $ 96,304
Apr 24, 2026 $ 0.014
-1.41%
$ 2.8 million $ 95,891
Apr 23, 2026 $ 0.0142
+3.32%
$ 2.85 million $ 85,615
Apr 22, 2026 $ 0.0139
-2.51%
$ 2.78 million $ 91,218
Apr 21, 2026 $ 0.0143
+0.56%
$ 2.86 million $ 82,294
Apr 20, 2026 $ 0.0142
+1.65%
$ 2.83 million $ 98,250
Apr 19, 2026 $ 0.0139
-3.23%
$ 2.78 million $ 95,497
Apr 18, 2026 $ 0.0144
-7.20%
$ 2.87 million $ 104,128
Apr 17, 2026 $ 0.0155
+0.98%
$ 3.1 million $ 91,782
Apr 16, 2026 $ 0.0153
+2.27%
$ 3.06 million $ 91,233
Apr 15, 2026 $ 0.015
+1.83%
$ 3 million $ 96,049
Apr 14, 2026 $ 0.0147
-2.44%
$ 2.94 million $ 94,647
Apr 13, 2026 $ 0.0151
+5.01%
$ 3.01 million $ 91,947
Apr 12, 2026 $ 0.0143
-2.98%
$ 2.87 million $ 92,861
Apr 11, 2026 $ 0.0148
-0.20%
$ 2.95 million $ 89,968
Apr 10, 2026 $ 0.0148
+3.65%
$ 2.96 million $ 91,216
Apr 9, 2026 $ 0.0143
-0.91%
$ 2.85 million $ 92,530
Apr 8, 2026 $ 0.0145
-4.55%
$ 2.89 million $ 94,785
Apr 7, 2026 $ 0.0151
+3.65%
$ 3.01 million $ 92,755
Apr 6, 2026 $ 0.0146
+0.55%
$ 2.92 million $ 91,745
Apr 5, 2026 $ 0.0145
+1.54%
$ 2.9 million $ 96,820
Apr 4, 2026 $ 0.0143
+1.13%
$ 2.86 million $ 96,259
Apr 3, 2026 $ 0.0141
+0.86%
$ 2.83 million $ 95,913
Apr 2, 2026 $ 0.014
-4.19%
$ 2.8 million $ 102,920
Apr 1, 2026 $ 0.0146
-1.67%
$ 2.92 million $ 89,944
Mar 31, 2026 $ 0.0149
+1.80%
$ 2.98 million $ 92,535
Mar 30, 2026 $ 0.0146
-0.43%
$ 2.92 million $ 103,734
Mar 29, 2026 $ 0.0147
+0.00%
$ 2.94 million $ 87,147
Mar 28, 2026 $ 0.0147
-1.93%
$ 2.95 million $ 102,335
Mar 27, 2026 $ 0.015
-1.38%
$ 3.01 million $ 88,825
Mar 26, 2026 $ 0.0153
-3.47%
$ 3.06 million $ 98,461
Mar 25, 2026 $ 0.0158
+0.38%
$ 3.17 million $ 94,245
Mar 24, 2026 $ 0.0158
-2.72%
$ 3.15 million $ 96,113
Mar 23, 2026 $ 0.0162
+0.00%
$ 3.24 million $ 91,358
Mar 22, 2026 $ 0.0162
-0.62%
$ 3.24 million $ 96,611
Mar 21, 2026 $ 0.0163
+0.37%
$ 3.26 million $ 88,468
Mar 20, 2026 $ 0.0162
+1.82%
$ 3.25 million $ 93,895
Mar 19, 2026 $ 0.0158
-7.21%
$ 3.16 million $ 112,197
Mar 18, 2026 $ 0.017
-1.15%
$ 3.4 million $ 93,386
Mar 17, 2026 $ 0.0172
-2.15%
$ 3.44 million $ 95,052
Mar 16, 2026 $ 0.0176
+8.32%
$ 3.51 million $ 96,615
Mar 15, 2026 $ 0.0162
+12.46%
$ 3.25 million $ 91,424
Mar 14, 2026 $ 0.0144
-9.25%
$ 2.89 million $ 96,065
Mar 13, 2026 $ 0.0159
+0.08%
$ 3.02 million $ 103,089
Mar 12, 2026 $ 0.0159
+2.98%
$ 3.02 million $ 88,280