Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TaleX Historical Data

X Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2026 $0.00865
+8.42%
$5.19 million $179,919
Sep 2, 2026 $0.00798
-0.04%
$4.79 million $150,863
Sep 1, 2026 $0.00798
+12.88%
$4.79 million $328,567
Aug 31, 2026 $0.00706
+43.06%
$4.24 million $92,158
Aug 30, 2026 $0.005
+6.72%
$2.95 million $85,461
Aug 29, 2026 $0.0047
-9.74%
$2.82 million $79,859
Aug 28, 2026 $0.00519
+16.87%
$3.11 million $79,037
Aug 27, 2026 $0.00445
+4.48%
$2.67 million $81,087
Aug 26, 2026 $0.00424
+1.63%
$2.55 million $81,575
Aug 25, 2026 $0.00417
-6.68%
$2.5 million $73,389
Aug 24, 2026 $0.00447
-1.14%
$2.68 million $80,071
Aug 23, 2026 $0.00452
-0.91%
$2.71 million $88,180
Aug 22, 2026 $0.00456
+4.46%
$2.74 million $91,041
Aug 21, 2026 $0.00436
+2.79%
$2.62 million $81,772
Aug 20, 2026 $0.00424
-9.71%
$2.54 million $79,111
Aug 19, 2026 $0.0047
+5.18%
$2.82 million $98,921
Aug 18, 2026 $0.00447
-16.68%
$2.68 million $91,157
Aug 17, 2026 $0.00565
-29.21%
$3.39 million $92,830
Aug 16, 2026 $0.00941
+3.29%
$5.65 million $14,868
Aug 15, 2026 $0.00891
-7.27%
$5.35 million $22,421
Aug 14, 2026 $0.00961
+65.99%
$5.77 million $192,860
Aug 13, 2026 $0.00578
-13.47%
$5.78 million $87,061
Aug 12, 2026 $0.00677
-17.54%
$1.56 million $8,962
Aug 11, 2026 $0.0082
-0.59%
$1.89 million $95,706
Aug 10, 2026 $0.00805
+35.37%
$1.85 million $47,781
Aug 9, 2026 $0.006
+18.77%
$1.37 million $26,770
Aug 8, 2026 $0.00506
+27.97%
$1.16 million $91,253
Aug 7, 2026 $0.00395
+17.14%
$909,579 $89,360
Aug 6, 2026 $0.00338
+0.87%
$777,630 $80,127
Aug 5, 2026 $0.00335
+0.84%
$770,730 $74,482
Aug 4, 2026 $0.00333
+1.52%
$766,590 $82,231
Aug 3, 2026 $0.00329
-1.44%
$756,700 $82,161
Aug 2, 2026 $0.00333
+3.74%
$766,360 $82,947
Aug 1, 2026 $0.00321
-0.80%
$739,220 $80,626
Jul 31, 2026 $0.00325
-2.02%
$746,350 $85,466
Jul 30, 2026 $0.00331
+4.02%
$762,450 $82,087
Jul 29, 2026 $0.00319
-1.12%
$734,390 $84,931
Jul 28, 2026 $0.00323
-0.43%
$742,674 $79,734
Jul 27, 2026 $0.00324
-5.57%
$744,757 $80,499
Jul 26, 2026 $0.00343
-0.03%
$787,980 $82,424
Jul 25, 2026 $0.00343
+0.97%
$787,980 $79,199
Jul 24, 2026 $0.00339
+0.68%
$779,930 $80,894
Jul 23, 2026 $0.00337
-0.74%
$775,330 $79,668
Jul 22, 2026 $0.0034
-0.18%
$781,310 $82,570
Jul 21, 2026 $0.0034
+1.10%
$782,690 $78,611
Jul 20, 2026 $0.00336
+0.33%
$773,260 $78,502
Jul 19, 2026 $0.00335
+0.42%
$770,960 $80,305
Jul 18, 2026 $0.00334
+0.63%
$768,430 $78,156
Jul 17, 2026 $0.00332
-4.32%
$764,061 $82,216
Jul 16, 2026 $0.00348
-0.37%
$799,940 $78,769