TaleX Historical Data

X Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.0165
-2.43%
$ 3.13 million $ 94,667
Feb 27, 2026 $ 0.0169
+2.55%
$ 3.21 million $ 101,993
Feb 26, 2026 $ 0.0164
-2.96%
$ 3.12 million $ 78,054
Feb 25, 2026 $ 0.0169
+1.55%
$ 2.71 million $ 108,705
Feb 24, 2026 $ 0.0167
+10.93%
$ 2.68 million $ 98,434
Feb 23, 2026 $ 0.0151
-17.34%
$ 2.41 million $ 99,989
Feb 22, 2026 $ 0.0182
+20.58%
$ 2.91 million $ 102,844
Feb 21, 2026 $ 0.0151
+5.81%
$ 2.41 million $ 93,217
Feb 20, 2026 $ 0.0142
+7.60%
$ 2.28 million $ 96,407
Feb 19, 2026 $ 0.0132
-1.83%
$ 2.11 million $ 87,122
Feb 18, 2026 $ 0.0132
-5.48%
$ 2.12 million $ 2,371
Feb 17, 2026 $ 0.0139
-8.29%
$ 2.23 million $ 93,461
Feb 16, 2026 $ 0.0152
+0.86%
$ 2.43 million $ 88,914
Feb 15, 2026 $ 0.015
+5.60%
$ 2.4 million $ 100,798
Feb 14, 2026 $ 0.0142
+11.67%
$ 2.27 million $ 105,688
Feb 13, 2026 $ 0.0127
-2.71%
$ 2.03 million $ 95,821
Feb 12, 2026 $ 0.013
-0.90%
$ 2.09 million $ 95,535
Feb 11, 2026 $ 0.0132
-0.75%
$ 2.11 million $ 107,395
Feb 10, 2026 $ 0.0132
-0.90%
$ 2.11 million $ 96,598
Feb 9, 2026 $ 0.0134
-5.88%
$ 2.14 million $ 97,093
Feb 8, 2026 $ 0.0142
+8.87%
$ 2.28 million $ 93,934
Feb 7, 2026 $ 0.013
-9.23%
$ 2.08 million $ 99,591
Feb 6, 2026 $ 0.0143
+10.02%
$ 2.28 million $ 105,970
Feb 5, 2026 $ 0.0129
-10.37%
$ 2.07 million $ 102,691
Feb 4, 2026 $ 0.0145
-3.93%
$ 2.31 million $ 102,509
Feb 3, 2026 $ 0.0151
-1.50%
$ 2.42 million $ 99,373
Feb 2, 2026 $ 0.0154
+6.20%
$ 2.46 million $ 91,753
Feb 1, 2026 $ 0.0145
-1.94%
$ 2.31 million $ 86,881
Jan 31, 2026 $ 0.0148
-6.61%
$ 2.36 million $ 90,511
Jan 30, 2026 $ 0.0158
-2.76%
$ 2.53 million $ 93,444
Jan 29, 2026 $ 0.0164
-4.49%
$ 2.62 million $ 86,049
Jan 28, 2026 $ 0.0171
-0.86%
$ 2.74 million $ 95,169
Jan 27, 2026 $ 0.0173
-0.17%
$ 2.76 million $ 87,577
Jan 26, 2026 $ 0.0173
+2.55%
$ 2.77 million $ 93,819
Jan 25, 2026 $ 0.0169
-1.34%
$ 2.7 million $ 86,878
Jan 24, 2026 $ 0.0172
+3.12%
$ 2.75 million $ 89,603
Jan 23, 2026 $ 0.0167
+2.01%
$ 2.67 million $ 90,533
Jan 22, 2026 $ 0.0163
-5.22%
$ 2.61 million $ 88,676
Jan 21, 2026 $ 0.0171
-7.85%
$ 2.74 million $ 85,127
Jan 20, 2026 $ 0.0187
+10.11%
$ 2.99 million $ 93,352
Jan 19, 2026 $ 0.017
-3.36%
$ 2.72 million $ 88,793
Jan 18, 2026 $ 0.0176
-3.83%
$ 2.82 million $ 94,079
Jan 17, 2026 $ 0.0184
+6.19%
$ 2.94 million $ 113,335
Jan 16, 2026 $ 0.0173
+3.73%
$ 2.76 million $ 92,227
Jan 15, 2026 $ 0.0167
-4.45%
$ 2.67 million $ 86,765
Jan 14, 2026 $ 0.0176
-2.96%
$ 2.81 million $ 100,002
Jan 13, 2026 $ 0.0182
+6.42%
$ 2.9 million $ 85,840
Jan 12, 2026 $ 0.017
-0.41%
$ 2.72 million $ 112,903
Jan 11, 2026 $ 0.0171
-2.47%
$ 2.73 million $ 108,188
Jan 10, 2026 $ 0.0179
+4.73%
$ 2.86 million $ 102,120