TaleX Historical Data

X Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.0155
+0.45%
$ 3.11 million $ 91,859
Apr 17, 9 PM $ 0.0155
+0.26%
$ 3.09 million $ 90,986
Apr 17, 8 PM $ 0.0155
+0.13%
$ 3.09 million $ 91,862
Apr 17, 7 PM $ 0.0155
-0.58%
$ 3.09 million $ 90,843
Apr 17, 6 PM $ 0.0155
-0.27%
$ 3.11 million $ 91,882
Apr 17, 5 PM $ 0.0156
-0.63%
$ 3.11 million $ 93,592
Apr 17, 4 PM $ 0.0156
-1.19%
$ 3.13 million $ 93,842
Apr 17, 3 PM $ 0.0158
+1.67%
$ 3.17 million $ 92,001
Apr 17, 2 PM $ 0.0156
-0.13%
$ 3.11 million $ 91,045
Apr 17, 1 PM $ 0.0156
+0.64%
$ 3.11 million $ 91,452
Apr 17, 12 PM $ 0.0155
+0.59%
$ 3.1 million $ 92,879
Apr 17, 11 AM $ 0.0154
+0.13%
$ 3.08 million $ 91,950
Apr 17, 10 AM $ 0.0153
-0.33%
$ 3.07 million $ 92,038
Apr 17, 9 AM $ 0.0153
+0.46%
$ 3.07 million $ 91,588
Apr 17, 8 AM $ 0.0153
+1.52%
$ 3.07 million $ 90,561
Apr 17, 7 AM $ 0.0151
-0.66%
$ 3.02 million $ 90,981
Apr 17, 6 AM $ 0.0152
+0.27%
$ 3.04 million $ 90,572
Apr 17, 5 AM $ 0.0152
+0.39%
$ 3.03 million $ 90,263
Apr 17, 4 AM $ 0.0151
-0.59%
$ 3.02 million $ 89,473
Apr 17, 3 AM $ 0.0152
+0.33%
$ 3.04 million $ 90,838
Apr 17, 2 AM $ 0.0151
-0.13%
$ 3.03 million $ 90,853
Apr 17, 1 AM $ 0.0152
-0.59%
$ 3.03 million $ 90,914
Apr 17, 12 AM $ 0.0152
-0.52%
$ 3.05 million $ 91,235
Apr 16, 11 PM $ 0.0153
+0.20%
$ 3.06 million $ 91,233
Apr 16, 10 PM $ 0.0153
+0.39%
$ 3.06 million $ 92,404
Apr 16, 9 PM $ 0.0152
-0.20%
$ 3.05 million $ 92,571
Apr 16, 8 PM $ 0.0153
+0.53%
$ 3.06 million $ 90,977
Apr 16, 7 PM $ 0.0152
+0.13%
$ 3.04 million $ 92,357
Apr 16, 6 PM $ 0.0152
+1.00%
$ 3.04 million $ 91,424
Apr 16, 5 PM $ 0.015
+0.13%
$ 3 million $ 90,994
Apr 16, 4 PM $ 0.015
-0.33%
$ 3 million $ 90,741
Apr 16, 3 PM $ 0.015
+0.60%
$ 3 million $ 92,648
Apr 16, 2 PM $ 0.0149
+0.13%
$ 2.98 million $ 93,651
Apr 16, 1 PM $ 0.0149
-0.46%
$ 2.99 million $ 93,066
Apr 16, 12 PM $ 0.015
-0.13%
$ 3.01 million $ 93,596
Apr 16, 11 AM $ 0.015
+0.13%
$ 3 million $ 95,089
Apr 16, 10 AM $ 0.0149
-0.46%
$ 2.99 million $ 94,756
Apr 16, 9 AM $ 0.015
+0.26%
$ 3 million $ 92,795
Apr 16, 8 AM $ 0.015
+0.00%
$ 3 million $ 92,859
Apr 16, 7 AM $ 0.015
-0.20%
$ 3 million $ 93,298
Apr 16, 6 AM $ 0.015
-0.07%
$ 3 million $ 94,491
Apr 16, 5 AM $ 0.015
+0.33%
$ 3 million $ 94,950
Apr 16, 4 AM $ 0.015
-0.20%
$ 3 million $ 94,569
Apr 16, 3 AM $ 0.015
+0.00%
$ 2.99 million $ 94,187
Apr 16, 2 AM $ 0.015
+0.40%
$ 3 million $ 95,080
Apr 16, 1 AM $ 0.015
+0.13%
$ 2.99 million $ 94,608
Apr 16, 12 AM $ 0.015
-0.07%
$ 2.99 million $ 95,073
Apr 15, 11 PM $ 0.015
+0.07%
$ 3 million $ 96,049
Apr 15, 10 PM $ 0.015
+0.46%
$ 3.01 million $ 94,944
Apr 15, 9 PM $ 0.0149
-0.20%
$ 2.99 million $ 93,695