TaleX Historical Data

X Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 0.00552
+0.24%
$ 1.27 million $ 81,189
Jun 17, 10 AM $ 0.0055
-0.07%
$ 1.27 million $ 80,607
Jun 17, 9 AM $ 0.00551
+0.47%
$ 1.27 million $ 80,514
Jun 17, 8 AM $ 0.0055
-1.22%
$ 1.26 million $ 79,889
Jun 17, 7 AM $ 0.00556
-0.22%
$ 1.28 million $ 78,679
Jun 17, 6 AM $ 0.00556
-0.41%
$ 1.28 million $ 79,003
Jun 17, 5 AM $ 0.00558
-0.11%
$ 1.28 million $ 77,870
Jun 17, 4 AM $ 0.00559
+0.68%
$ 1.29 million $ 79,850
Jun 17, 3 AM $ 0.00556
+0.11%
$ 1.28 million $ 79,598
Jun 17, 2 AM $ 0.00555
-0.34%
$ 1.28 million $ 79,653
Jun 17, 1 AM $ 0.00557
+0.25%
$ 1.28 million $ 80,495
Jun 17, 12 AM $ 0.00556
+0.18%
$ 1.28 million $ 79,705
Jun 16, 11 PM $ 0.00556
-0.11%
$ 1.17 million $ 79,142
Jun 16, 10 PM $ 0.00556
+0.05%
$ 1.17 million $ 78,740
Jun 16, 9 PM $ 0.00556
-0.25%
$ 1.17 million $ 79,225
Jun 16, 8 PM $ 0.00559
+0.47%
$ 1.17 million $ 79,104
Jun 16, 7 PM $ 0.00556
-0.27%
$ 1.17 million $ 79,262
Jun 16, 6 PM $ 0.00557
-0.27%
$ 1.17 million $ 79,111
Jun 16, 5 PM $ 0.00556
+0.25%
$ 1.17 million $ 81,374
Jun 16, 4 PM $ 0.00555
-0.11%
$ 1.17 million $ 80,956
Jun 16, 3 PM $ 0.00556
-0.52%
$ 1.17 million $ 79,933
Jun 16, 2 PM $ 0.0056
+0.04%
$ 1.18 million $ 78,411
Jun 16, 1 PM $ 0.00561
-1.04%
$ 1.18 million $ 78,826
Jun 16, 12 PM $ 0.00569
+0.37%
$ 1.19 million $ 78,919
Jun 16, 11 AM $ 0.00567
-0.07%
$ 1.19 million $ 78,965
Jun 16, 10 AM $ 0.00566
-0.19%
$ 1.19 million $ 79,577
Jun 16, 9 AM $ 0.00568
-0.54%
$ 1.19 million $ 79,749
Jun 16, 8 AM $ 0.0057
+0.14%
$ 1.2 million $ 81,011
Jun 16, 7 AM $ 0.0057
+0.21%
$ 1.2 million $ 80,536
Jun 16, 6 AM $ 0.00569
+0.30%
$ 1.19 million $ 80,162
Jun 16, 5 AM $ 0.00567
+0.19%
$ 1.19 million $ 80,353
Jun 16, 4 AM $ 0.00566
-0.35%
$ 1.19 million $ 80,346
Jun 16, 3 AM $ 0.00568
+0.21%
$ 1.19 million $ 81,153
Jun 16, 2 AM $ 0.00567
-0.79%
$ 1.19 million $ 80,800
Jun 16, 1 AM $ 0.00572
+0.37%
$ 1.2 million $ 80,524
Jun 16, 12 AM $ 0.0057
-0.30%
$ 1.2 million $ 82,024
Jun 15, 11 PM $ 0.0057
+0.09%
$ 1.2 million $ 83,167
Jun 15, 10 PM $ 0.00571
-0.24%
$ 1.2 million $ 82,532
Jun 15, 9 PM $ 0.00573
-0.02%
$ 1.2 million $ 80,494
Jun 15, 8 PM $ 0.00573
-0.17%
$ 1.2 million $ 81,147
Jun 15, 7 PM $ 0.00573
-0.31%
$ 1.2 million $ 81,584
Jun 15, 6 PM $ 0.00575
-0.49%
$ 1.21 million $ 80,883
Jun 15, 5 PM $ 0.00578
-0.58%
$ 1.21 million $ 80,105
Jun 15, 4 PM $ 0.00581
-1.74%
$ 1.22 million $ 80,520
Jun 15, 3 PM $ 0.0059
-0.41%
$ 1.24 million $ 80,545
Jun 15, 2 PM $ 0.00592
+0.34%
$ 1.24 million $ 80,486
Jun 15, 1 PM $ 0.00589
+0.39%
$ 1.24 million $ 80,754
Jun 15, 12 PM $ 0.00585
+0.00%
$ 1.23 million $ 79,834
Jun 15, 11 AM $ 0.00586
+0.89%
$ 1.23 million $ 78,035
Jun 15, 10 AM $ 0.0058
-0.61%
$ 1.22 million $ 77,994