Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TaleX Historical Data

X Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 8 PM $0.00382
+0.21%
$2.29 million $152,884
Oct 21, 7 PM $0.00381
-0.07%
$2.29 million $152,491
Oct 21, 6 PM $0.00381
-1.05%
$2.29 million $157,814
Oct 21, 5 PM $0.00385
+1.09%
$2.31 million $150,052
Oct 21, 4 PM $0.00381
+0.08%
$2.29 million $349,704
Oct 21, 3 PM $0.00381
+1.76%
$2.28 million $350,427
Oct 21, 2 PM $0.00374
-0.07%
$2.25 million $348,433
Oct 21, 1 PM $0.00374
-3.03%
$2.25 million $347,194
Oct 21, 12 PM $0.00386
+0.33%
$2.32 million $343,671
Oct 21, 11 AM $0.00385
+3.43%
$2.31 million $343,441
Oct 21, 10 AM $0.00372
+0.27%
$2.23 million $337,208
Oct 21, 9 AM $0.00371
+0.08%
$2.23 million $345,678
Oct 21, 8 AM $0.00371
-1.74%
$2.23 million $351,738
Oct 21, 7 AM $0.00379
+1.90%
$2.27 million $351,056
Oct 21, 6 AM $0.00371
+0.18%
$2.23 million $348,353
Oct 21, 5 AM $0.00371
-1.98%
$2.22 million $347,523
Oct 21, 4 AM $0.00378
+2.72%
$2.27 million $343,336
Oct 21, 3 AM $0.00368
+1.03%
$2.21 million $340,431
Oct 21, 2 AM $0.00364
-0.13%
$2.19 million $342,085
Oct 21, 1 AM $0.00365
+0.65%
$2.19 million $343,658
Oct 21, 12 AM $0.00363
+0.12%
$2.18 million $340,509
Oct 20, 11 PM $0.00362
-0.54%
$2.17 million $341,273
Oct 20, 10 PM $0.00364
-0.41%
$2.19 million $340,433
Oct 20, 9 PM $0.00366
-0.68%
$2.2 million $338,524
Oct 20, 8 PM $0.00368
+1.12%
$2.21 million $336,457
Oct 20, 7 PM $0.00364
+1.56%
$2.18 million $335,001
Oct 20, 6 PM $0.00359
-2.57%
$2.15 million $328,204
Oct 20, 5 PM $0.00368
+0.86%
$2.21 million $327,823
Oct 20, 4 PM $0.00365
+0.32%
$2.19 million $128,299
Oct 20, 3 PM $0.00364
+0.35%
$2.18 million $127,624
Oct 20, 2 PM $0.00363
+0.96%
$2.18 million $128,419
Oct 20, 1 PM $0.00359
+0.30%
$2.15 million $128,973
Oct 20, 12 PM $0.00358
-1.15%
$2.15 million $126,743
Oct 20, 11 AM $0.00362
-0.43%
$2.17 million $323,522
Oct 20, 10 AM $0.00364
+0.79%
$2.18 million $318,725
Oct 20, 9 AM $0.00361
+1.98%
$2.17 million $309,478
Oct 20, 8 AM $0.00355
-0.59%
$2.13 million $302,734
Oct 20, 7 AM $0.00357
-0.48%
$2.14 million $302,141
Oct 20, 6 AM $0.00358
-0.07%
$2.15 million $304,534
Oct 20, 5 AM $0.00359
-0.21%
$2.15 million $306,952
Oct 20, 4 AM $0.0036
+0.39%
$2.16 million $307,769
Oct 20, 3 AM $0.00358
+0.36%
$2.15 million $307,823
Oct 20, 2 AM $0.00357
+0.47%
$2.14 million $307,342
Oct 20, 1 AM $0.00355
-0.05%
$2.13 million $308,058
Oct 20, 12 AM $0.00356
-0.57%
$2.13 million $310,267
Oct 19, 11 PM $0.00357
-0.19%
$2.14 million $306,994
Oct 19, 10 PM $0.00358
-0.10%
$2.15 million $306,884
Oct 19, 9 PM $0.00358
-0.01%
$2.15 million $303,485
Oct 19, 8 PM $0.00358
+0.26%
$2.15 million $303,602
Oct 19, 7 PM $0.00357
+0.12%
$2.14 million $302,861