TaleX Historical Data

X Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 5 PM $0.00414
-3.92%
$2.49 million $71,501
Aug 20, 4 PM $0.00432
-5.28%
$2.59 million $70,427
Aug 20, 3 PM $0.00451
-4.62%
$2.71 million $73,903
Aug 20, 2 PM $0.00473
+5.36%
$2.84 million $76,450
Aug 20, 1 PM $0.00449
+2.55%
$2.69 million $74,858
Aug 20, 12 PM $0.00437
-0.84%
$2.62 million $78,419
Aug 20, 11 AM $0.00441
+1.64%
$2.65 million $81,703
Aug 20, 10 AM $0.00435
-3.34%
$2.61 million $86,429
Aug 20, 9 AM $0.0045
-2.77%
$2.7 million $90,120
Aug 20, 8 AM $0.00463
-0.87%
$2.78 million $91,265
Aug 20, 7 AM $0.00468
+0.55%
$2.81 million $77,840
Aug 20, 6 AM $0.00466
+1.94%
$2.79 million $89,983
Aug 20, 5 AM $0.00457
+4.49%
$2.74 million $88,056
Aug 20, 4 AM $0.00438
+0.51%
$2.63 million $88,179
Aug 20, 3 AM $0.00437
-7.04%
$2.62 million $89,120
Aug 20, 2 AM $0.0047
+0.00%
$2.82 million $89,860
Aug 20, 1 AM $0.0047
+0.00%
$2.82 million $92,732
Aug 20, 12 AM $0.0047
+0.01%
$2.82 million $96,093
Aug 19, 11 PM $0.0047
-0.27%
$2.82 million $98,921
Aug 19, 10 PM $0.00471
+0.38%
$2.83 million $101,597
Aug 19, 9 PM $0.00469
+1.97%
$2.82 million $101,268
Aug 19, 8 PM $0.0046
+0.92%
$2.76 million $100,756
Aug 19, 7 PM $0.00456
-2.53%
$2.73 million $102,470
Aug 19, 6 PM $0.00467
+1.03%
$2.8 million $103,440
Aug 19, 5 PM $0.00461
+5.68%
$2.76 million $104,333
Aug 19, 4 PM $0.00433
-21.65%
$2.6 million $11,834
Aug 19, 3 PM $0.00557
-5.87%
$3.34 million $102,816
Aug 19, 2 PM $0.00592
-2.00%
$3.55 million $102,648
Aug 19, 1 PM $0.00604
-2.11%
$3.63 million $103,653
Aug 19, 12 PM $0.00617
+0.63%
$3.7 million $101,842
Aug 19, 11 AM $0.00615
+0.87%
$3.69 million $8,563
Aug 19, 10 AM $0.00609
+25.12%
$3.66 million $93,079
Aug 19, 9 AM $0.00487
-0.47%
$2.92 million $91,355
Aug 19, 8 AM $0.0049
-0.83%
$2.94 million $90,560
Aug 19, 7 AM $0.00487
+1.93%
$2.92 million $91,848
Aug 19, 6 AM $0.00475
+0.37%
$2.85 million $91,333
Aug 19, 5 AM $0.00474
-1.24%
$2.84 million $94,482
Aug 19, 4 AM $0.0048
+0.31%
$2.88 million $93,421
Aug 19, 3 AM $0.00469
+4.03%
$2.82 million $92,340
Aug 19, 2 AM $0.00458
+0.60%
$2.75 million $92,255
Aug 19, 1 AM $0.00455
-0.70%
$2.73 million $91,714
Aug 19, 12 AM $0.00458
+2.53%
$2.75 million $91,356
Aug 18, 11 PM $0.00447
+2.39%
$2.68 million $91,157
Aug 18, 10 PM $0.00437
-0.39%
$2.62 million $91,655
Aug 18, 9 PM $0.00516
+0.76%
$3.1 million $6,029
Aug 18, 8 PM $0.00516
+0.18%
$3.1 million $6,032
Aug 18, 7 PM $0.00513
+0.04%
$3.08 million $5,930
Aug 18, 6 PM $0.00515
-0.20%
$3.09 million $5,987
Aug 18, 5 PM $0.00513
+0.14%
$3.08 million $5,969
Aug 18, 4 PM $0.00515
+0.26%
$3.09 million $6,066