TaleX Historical Data

X Page 2
Download
Date Close Price change Market cap Trading volume
4:47 PM $0.00474
+0.00%
$2.84 million $88,544
4:42 PM $0.00474
+0.00%
$2.84 million $88,611
4:37 PM $0.00473
+0.00%
$2.84 million $88,924
4:36 PM $0.00476
+0.00%
$2.84 million $89,180
4:32 PM $0.00476
+0.04%
$2.86 million $89,158
4:27 PM $0.00476
+0.00%
$2.86 million $89,420
4:25 PM $0.00476
+0.00%
$2.86 million $89,765
4:22 PM $0.00476
+0.00%
$2.85 million $89,685
4:17 PM $0.00472
+0.02%
$2.83 million $89,942
4:12 PM $0.00472
+0.00%
$2.83 million $89,840
4:10 PM $0.00464
+0.00%
$2.83 million $89,679
4:08 PM $0.00464
+0.00%
$2.79 million $89,719
4:07 PM $0.00464
-3.84%
$2.79 million $89,639
4:06 PM $0.00483
+0.00%
$2.79 million $89,708
4:04 PM $0.00483
-0.02%
$2.9 million $89,580
4:03 PM $0.00483
+0.00%
$2.9 million $89,582
4:02 PM $0.00483
-0.03%
$2.9 million $89,541
4:00 PM $0.00482
+0.00%
$2.9 million $89,439
3:58 PM $0.00483
+0.00%
$2.9 million $89,494
3:57 PM $0.00483
+0.00%
$2.9 million $89,446
3:55 PM $0.0049
+0.00%
$2.9 million $89,465
3:54 PM $0.0049
+0.00%
$2.94 million $89,435
3:52 PM $0.0049
+0.00%
$2.94 million $89,401
3:51 PM $0.00487
+0.00%
$2.94 million $89,284
3:48 PM $0.00487
-0.01%
$2.92 million $89,209
3:47 PM $0.00487
-0.07%
$2.92 million $89,113
3:46 PM $0.00497
+0.00%
$2.92 million $89,087
3:45 PM $0.00497
+0.00%
$2.92 million $89,048
3:44 PM $0.00497
+0.00%
$2.98 million $89,032
3:43 PM $0.00497
+0.00%
$2.98 million $89,032
3:42 PM $0.00497
-2.40%
$2.98 million $88,946
3:41 PM $0.0051
-0.04%
$2.98 million $3,703
3:40 PM $0.00512
+0.00%
$2.98 million $3,685
3:38 PM $0.00511
+0.06%
$3.07 million $3,639
3:37 PM $0.0051
+0.00%
$3.07 million $3,627
3:36 PM $0.00509
+0.00%
$3.07 million $88,417
3:34 PM $0.00509
-0.02%
$3.05 million $88,369
3:32 PM $0.00509
-0.07%
$3.05 million $88,218
3:31 PM $0.00509
+0.00%
$3.05 million $87,837
3:30 PM $0.00509
+0.00%
$3.05 million $87,795
3:28 PM $0.00509
+0.01%
$3.06 million $87,629
3:27 PM $0.00509
-0.01%
$3.06 million $87,580
3:24 PM $0.00509
+0.00%
$3.05 million $87,645
3:23 PM $0.00509
+0.00%
$3.05 million $87,613
3:22 PM $0.00508
+0.01%
$3.05 million $87,513
3:21 PM $0.00492
+0.00%
$3.05 million $87,603
3:20 PM $0.00492
-0.03%
$3.05 million $87,592
3:18 PM $0.00492
+0.03%
$2.95 million $87,531
3:17 PM $0.00492
+0.01%
$2.95 million $87,501
3:16 PM $0.00491
+0.00%
$2.95 million $87,553