TaleX Historical Data

X Page 2
Download
Date Close Price change Market cap Trading volume
9:20 AM $ 0.00514
+0.00%
$ 1.18 million $ 80,631
9:15 AM $ 0.00514
+0.00%
$ 1.18 million $ 80,534
9:10 AM $ 0.00516
+0.00%
$ 1.18 million $ 80,459
9:05 AM $ 0.00516
+0.00%
$ 1.18 million $ 80,570
9:00 AM $ 0.00515
+0.00%
$ 1.18 million $ 80,574
8:55 AM $ 0.00515
+0.00%
$ 1.18 million $ 80,513
8:50 AM $ 0.00515
+0.00%
$ 1.18 million $ 80,610
8:45 AM $ 0.00515
+0.00%
$ 1.18 million $ 80,544
8:40 AM $ 0.00515
+0.00%
$ 1.18 million $ 80,678
8:35 AM $ 0.00515
+0.00%
$ 1.18 million $ 80,727
8:30 AM $ 0.00515
+0.00%
$ 1.18 million $ 80,705
8:25 AM $ 0.00515
+0.00%
$ 1.18 million $ 80,855
8:20 AM $ 0.00514
+0.00%
$ 1.18 million $ 80,880
8:15 AM $ 0.00515
+0.00%
$ 1.18 million $ 81,115
8:13 AM $ 0.00515
+0.00%
$ 1.18 million $ 81,304
8:10 AM $ 0.00514
+0.00%
$ 1.18 million $ 81,303
8:05 AM $ 0.00514
+0.00%
$ 1.18 million $ 81,295
8:00 AM $ 0.00515
+0.00%
$ 1.18 million $ 81,295
7:55 AM $ 0.00515
+0.00%
$ 1.18 million $ 81,395
7:50 AM $ 0.00514
+0.00%
$ 1.18 million $ 81,608
7:45 AM $ 0.00514
+0.00%
$ 1.18 million $ 81,819
7:40 AM $ 0.00514
+0.00%
$ 1.18 million $ 82,100
7:35 AM $ 0.00515
+0.00%
$ 1.18 million $ 82,338
7:30 AM $ 0.00514
+0.00%
$ 1.18 million $ 82,646
7:27 AM $ 0.00515
+0.00%
$ 1.18 million $ 82,877
7:25 AM $ 0.00515
+0.00%
$ 1.18 million $ 82,815
7:20 AM $ 0.00515
+0.00%
$ 1.2 million $ 82,733
7:15 AM $ 0.00515
+0.00%
$ 1.2 million $ 82,563
7:10 AM $ 0.00514
+0.00%
$ 1.2 million $ 82,253
7:05 AM $ 0.00515
+0.00%
$ 1.2 million $ 82,269
7:00 AM $ 0.00523
+0.00%
$ 1.2 million $ 82,339
6:59 AM $ 0.00523
+0.00%
$ 1.2 million $ 82,339
6:55 AM $ 0.00523
+0.00%
$ 1.2 million $ 82,327
6:50 AM $ 0.00524
+0.00%
$ 1.19 million $ 82,389
6:45 AM $ 0.00524
+0.00%
$ 1.19 million $ 82,437
6:40 AM $ 0.00525
+0.00%
$ 1.19 million $ 82,439
6:35 AM $ 0.00525
+0.00%
$ 1.19 million $ 82,293
6:30 AM $ 0.00525
+0.00%
$ 1.19 million $ 82,180
6:25 AM $ 0.00525
+0.00%
$ 1.19 million $ 81,962
6:20 AM $ 0.00525
+0.00%
$ 1.19 million $ 81,770
6:15 AM $ 0.00526
+0.00%
$ 1.19 million $ 81,830
6:10 AM $ 0.00525
+0.00%
$ 1.19 million $ 81,767
6:05 AM $ 0.00524
+0.00%
$ 1.19 million $ 81,556
6:00 AM $ 0.00523
+0.00%
$ 1.19 million $ 81,477
5:55 AM $ 0.00523
+0.00%
$ 1.19 million $ 81,310
5:50 AM $ 0.00523
+0.00%
$ 1.19 million $ 81,251
5:45 AM $ 0.00523
+0.00%
$ 1.19 million $ 81,188
5:40 AM $ 0.00523
+0.00%
$ 1.19 million $ 81,135
5:35 AM $ 0.00523
+0.00%
$ 1.19 million $ 81,096
5:30 AM $ 0.00523
+0.00%
$ 1.19 million $ 81,067