TaleX Historical Data

X Page 2
Download
Date Close Price change Market cap Trading volume
8:49 PM $ 0.014
+0.00%
$ 2.8 million $ 98,526
8:44 PM $ 0.014
+0.00%
$ 2.8 million $ 98,484
8:39 PM $ 0.014
+0.00%
$ 2.81 million $ 98,526
8:34 PM $ 0.0141
+0.00%
$ 2.81 million $ 98,267
8:29 PM $ 0.014
+0.00%
$ 2.8 million $ 98,114
8:24 PM $ 0.014
+0.00%
$ 2.8 million $ 97,897
8:19 PM $ 0.014
+0.00%
$ 2.81 million $ 97,945
8:14 PM $ 0.014
+0.00%
$ 2.81 million $ 97,971
8:09 PM $ 0.014
+0.00%
$ 2.81 million $ 98,235
8:04 PM $ 0.014
+0.00%
$ 2.81 million $ 98,371
7:59 PM $ 0.0141
+0.00%
$ 2.81 million $ 98,464
7:54 PM $ 0.014
+0.00%
$ 2.81 million $ 98,727
7:49 PM $ 0.0141
+0.00%
$ 2.81 million $ 98,755
7:44 PM $ 0.0141
+0.00%
$ 2.81 million $ 98,792
7:42 PM $ 0.0141
-0.02%
$ 2.81 million $ 98,999
7:39 PM $ 0.0141
+0.00%
$ 2.82 million $ 99,071
7:34 PM $ 0.0141
+0.00%
$ 2.82 million $ 99,285
7:29 PM $ 0.0141
+0.00%
$ 2.82 million $ 99,591
7:24 PM $ 0.0141
+0.00%
$ 2.82 million $ 99,929
7:19 PM $ 0.0141
+0.00%
$ 2.82 million $ 99,760
7:14 PM $ 0.0141
+0.00%
$ 2.82 million $ 99,712
7:09 PM $ 0.0141
+0.00%
$ 2.83 million $ 99,497
7:04 PM $ 0.0141
+0.00%
$ 2.82 million $ 99,463
6:59 PM $ 0.0141
+0.00%
$ 2.82 million $ 99,386
6:54 PM $ 0.0141
+0.00%
$ 2.81 million $ 99,525
6:49 PM $ 0.0141
+0.00%
$ 2.81 million $ 99,439
6:44 PM $ 0.0141
+0.00%
$ 2.81 million $ 99,444
6:42 PM $ 0.0138
+0.00%
$ 2.81 million $ 99,331
6:40 PM $ 0.0138
+0.00%
$ 2.81 million $ 99,319
6:39 PM $ 0.0138
+0.00%
$ 2.76 million $ 99,316
6:35 PM $ 0.0138
+0.00%
$ 2.76 million $ 99,526
6:34 PM $ 0.0138
+0.00%
$ 2.76 million $ 99,383
6:29 PM $ 0.0138
+0.00%
$ 2.77 million $ 99,521
6:24 PM $ 0.0138
+0.00%
$ 2.77 million $ 99,714
6:19 PM $ 0.0138
+0.00%
$ 2.77 million $ 99,667
6:14 PM $ 0.0138
+0.00%
$ 2.77 million $ 99,601
6:09 PM $ 0.0138
+0.00%
$ 2.76 million $ 99,454
6:04 PM $ 0.0138
+0.00%
$ 2.76 million $ 99,488
5:59 PM $ 0.0138
+0.00%
$ 2.77 million $ 99,670
5:54 PM $ 0.0139
+0.00%
$ 2.77 million $ 100,207
5:53 PM $ 0.0141
-0.01%
$ 2.77 million $ 100,207
5:49 PM $ 0.0141
+0.00%
$ 2.83 million $ 100,196
5:44 PM $ 0.0141
+0.00%
$ 2.83 million $ 100,724
5:40 PM $ 0.0141
+0.00%
$ 2.83 million $ 101,030
5:39 PM $ 0.0141
+0.00%
$ 2.82 million $ 101,026
5:34 PM $ 0.0141
+0.00%
$ 2.83 million $ 101,265
5:29 PM $ 0.0141
+0.00%
$ 2.82 million $ 101,110
5:24 PM $ 0.0142
+0.00%
$ 2.83 million $ 101,229
5:19 PM $ 0.0141
+0.00%
$ 2.83 million $ 101,341
5:17 PM $ 0.0141
+0.00%
$ 2.83 million $ 101,632