Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TaleX Historical Data

X Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27 $0.0222
+11.05%
$2.95 million $758,700
Oct 20 $0.02
+1.85%
$2.98 million $753,907
Oct 13 $0.016
+14.91%
$2.92 million $800,982
Oct 6 $0.0131
-35.85%
$2.07 million $744,440
Sep 29 $0.0223
+9.72%
$3 million $873,802
Sep 22 $0.0198
-31.03%
$3.05 million $776,502
Sep 15 $0.0223
-50.91%
$4.4 million $864,476
Sep 8 $0.0352
+61.54%
$6.82 million $1.08 million
Sep 1 $0.0282
-0.48%
$3.27 million $2.12 million
Aug 25 $0.0204
+70.68%
$4.38 million $2.44 million
Aug 18 $0.0114
-39.12%
$11.9 million $2.27 million
Aug 11 $0.0188
-26.99%
$18.79 million $2.79 million
Aug 4 $0.0254
-20.96%
$25.72 million $1.46 million
Download