Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TaleX Historical Data

X Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2026 $0.00674
-1.09%
$1.41 million $78,855
May 25, 2026 $0.00682
+2.22%
$1.43 million $77,787
May 24, 2026 $0.00668
+0.84%
$1.4 million $81,936
May 23, 2026 $0.00662
-0.88%
$1.39 million $79,391
May 22, 2026 $0.00668
-4.72%
$1.4 million $77,742
May 21, 2026 $0.007
+2.14%
$1.47 million $79,844
May 20, 2026 $0.00686
-0.57%
$1.44 million $76,267
May 19, 2026 $0.00692
-1.84%
$1.45 million $80,966
May 18, 2026 $0.00707
-2.09%
$1.48 million $82,175
May 17, 2026 $0.00725
-1.47%
$1.52 million $98,076
May 16, 2026 $0.00889
-2.63%
$1.87 million $575
May 15, 2026 $0.00914
+2.13%
$1.92 million $2,875
May 14, 2026 $0.00896
-29.75%
$1.88 million $10,256
May 13, 2026 $0.0127
-13.06%
$2.67 million $91,878
May 12, 2026 $0.0146
-1.56%
$3.06 million $91,411
May 11, 2026 $0.0148
+4.70%
$3.11 million $96,828
May 10, 2026 $0.0142
-0.94%
$2.97 million $101,298
May 9, 2026 $0.0143
-4.73%
$3 million $93,212
May 8, 2026 $0.015
+2.82%
$3.14 million $89,468
May 7, 2026 $0.0145
-0.06%
$3.06 million $95,688
May 6, 2026 $0.0146
+3.34%
$3.06 million $127,794
May 5, 2026 $0.0141
-5.18%
$2.96 million $131,911
May 4, 2026 $0.0149
+9.47%
$3.12 million $135,270
May 3, 2026 $0.0136
-0.75%
$2.86 million $89,395
May 2, 2026 $0.0137
+0.68%
$2.87 million $98,676
May 1, 2026 $0.0136
+3.91%
$2.85 million $91,135
Apr 30, 2026 $0.013
+0.28%
$2.74 million $92,237
Apr 29, 2026 $0.0129
+0.04%
$2.72 million $91,706
Apr 28, 2026 $0.0129
-3.18%
$2.71 million $98,405
Apr 27, 2026 $0.0133
-5.20%
$2.66 million $97,539
Apr 26, 2026 $0.014
-0.05%
$2.8 million $91,456
Apr 25, 2026 $0.014
+0.20%
$2.8 million $96,304
Apr 24, 2026 $0.014
-1.41%
$2.8 million $95,891
Apr 23, 2026 $0.0142
+3.32%
$2.85 million $85,615
Apr 22, 2026 $0.0139
-2.51%
$2.78 million $91,218
Apr 21, 2026 $0.0143
+0.56%
$2.86 million $82,294
Apr 20, 2026 $0.0142
+1.65%
$2.83 million $98,250
Apr 19, 2026 $0.0139
-3.23%
$2.78 million $95,497
Apr 18, 2026 $0.0144
-7.20%
$2.87 million $104,128
Apr 17, 2026 $0.0155
+0.98%
$3.1 million $91,782
Apr 16, 2026 $0.0153
+2.27%
$3.06 million $91,233
Apr 15, 2026 $0.015
+1.83%
$3 million $96,049
Apr 14, 2026 $0.0147
-2.44%
$2.94 million $94,647
Apr 13, 2026 $0.0151
+5.01%
$3.01 million $91,947
Apr 12, 2026 $0.0143
-2.98%
$2.87 million $92,861
Apr 11, 2026 $0.0148
-0.20%
$2.95 million $89,968
Apr 10, 2026 $0.0148
+3.65%
$2.96 million $91,216
Apr 9, 2026 $0.0143
-0.91%
$2.85 million $92,530
Apr 8, 2026 $0.0145
-4.55%
$2.89 million $94,785
Apr 7, 2026 $0.0151
+3.65%
$3.01 million $92,755