TaleX Historical Data

X Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.0201
+0.09%
$ 3.22 million $ 96,069
Dec 19, 1 PM $ 0.0201
+0.20%
$ 3.21 million $ 95,704
Dec 19, 12 PM $ 0.0201
-0.91%
$ 3.21 million $ 167,126
Dec 19, 11 AM $ 0.0203
+0.70%
$ 3.24 million $ 168,340
Dec 19, 10 AM $ 0.0201
-0.08%
$ 3.22 million $ 168,116
Dec 19, 9 AM $ 0.0201
+0.30%
$ 3.22 million $ 166,144
Dec 19, 8 AM $ 0.0201
+0.86%
$ 3.22 million $ 164,569
Dec 19, 7 AM $ 0.0199
+0.29%
$ 3.19 million $ 163,849
Dec 19, 6 AM $ 0.0198
-0.17%
$ 3.17 million $ 162,192
Dec 19, 5 AM $ 0.0199
-0.13%
$ 3.18 million $ 160,861
Dec 19, 4 AM $ 0.0198
-0.82%
$ 3.17 million $ 161,221
Dec 19, 3 AM $ 0.02
+1.37%
$ 3.19 million $ 162,321
Dec 19, 2 AM $ 0.0197
+0.37%
$ 3.16 million $ 161,897
Dec 19, 1 AM $ 0.0196
-1.61%
$ 3.14 million $ 162,518
Dec 19, 12 AM $ 0.0199
-0.13%
$ 3.19 million $ 162,233
Dec 18, 11 PM $ 0.0199
+2.07%
$ 3.19 million $ 161,788
Dec 18, 10 PM $ 0.0195
-0.15%
$ 3.12 million $ 161,608
Dec 18, 9 PM $ 0.0195
+0.05%
$ 3.12 million $ 160,612
Dec 18, 8 PM $ 0.0195
-1.15%
$ 3.12 million $ 159,719
Dec 18, 7 PM $ 0.0198
-1.02%
$ 3.16 million $ 157,776
Dec 18, 6 PM $ 0.0198
-0.36%
$ 3.17 million $ 156,637
Dec 18, 5 PM $ 0.0199
-0.66%
$ 3.18 million $ 155,726
Dec 18, 4 PM $ 0.02
-0.99%
$ 3.2 million $ 154,012
Dec 18, 3 PM $ 0.0202
+0.48%
$ 3.23 million $ 153,873
Dec 18, 2 PM $ 0.0201
-0.74%
$ 3.21 million $ 152,706
Dec 18, 1 PM $ 0.0202
+0.32%
$ 3.24 million $ 152,229
Dec 18, 12 PM $ 0.0202
-0.34%
$ 3.23 million $ 152,299
Dec 18, 11 AM $ 0.0202
+0.04%
$ 3.24 million $ 152,714
Dec 18, 10 AM $ 0.0202
+0.23%
$ 3.23 million $ 153,499
Dec 18, 9 AM $ 0.0202
+0.11%
$ 3.23 million $ 155,042
Dec 18, 8 AM $ 0.0201
-0.07%
$ 3.22 million $ 155,803
Dec 18, 7 AM $ 0.0202
-0.05%
$ 3.22 million $ 154,249
Dec 18, 6 AM $ 0.0201
+0.01%
$ 3.22 million $ 154,201
Dec 18, 5 AM $ 0.0201
-0.54%
$ 3.21 million $ 155,493
Dec 18, 4 AM $ 0.0202
-0.19%
$ 3.23 million $ 157,938
Dec 18, 3 AM $ 0.0202
-0.67%
$ 3.23 million $ 159,370
Dec 18, 2 AM $ 0.0203
-0.03%
$ 3.24 million $ 159,028
Dec 18, 1 AM $ 0.0203
+0.33%
$ 3.24 million $ 158,721
Dec 18, 12 AM $ 0.0202
-0.51%
$ 3.23 million $ 157,783
Dec 17, 11 PM $ 0.0202
-0.44%
$ 3.23 million $ 158,934
Dec 17, 10 PM $ 0.0202
+0.45%
$ 3.24 million $ 157,928
Dec 17, 9 PM $ 0.0201
-0.21%
$ 3.21 million $ 157,388
Dec 17, 8 PM $ 0.0202
+0.41%
$ 3.23 million $ 157,719
Dec 17, 7 PM $ 0.0201
+0.71%
$ 3.22 million $ 158,711
Dec 17, 6 PM $ 0.0199
-1.15%
$ 3.19 million $ 158,734
Dec 17, 5 PM $ 0.0201
+0.56%
$ 3.22 million $ 159,112
Dec 17, 4 PM $ 0.02
-1.55%
$ 3.2 million $ 160,861
Dec 17, 3 PM $ 0.0203
-0.68%
$ 3.25 million $ 162,871
Dec 17, 2 PM $ 0.0204
+0.77%
$ 3.27 million $ 164,050
Dec 17, 1 PM $ 0.0203
+0.89%
$ 3.24 million $ 162,380