Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TaleX Historical Data

X Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 10 PM $0.00484
-0.49%
$1.11 million $87,685
Jun 22, 9 PM $0.00486
-0.33%
$1.12 million $85,753
Jun 22, 8 PM $0.00488
+0.14%
$1.12 million $84,918
Jun 22, 7 PM $0.00487
-0.59%
$1.12 million $84,424
Jun 22, 6 PM $0.00491
+0.06%
$1.13 million $84,160
Jun 22, 5 PM $0.00489
-0.02%
$1.13 million $85,053
Jun 22, 4 PM $0.00488
-1.09%
$1.12 million $85,540
Jun 22, 3 PM $0.00494
-0.18%
$1.14 million $85,753
Jun 22, 2 PM $0.00495
-0.62%
$1.14 million $85,918
Jun 22, 1 PM $0.00498
+0.71%
$1.15 million $86,248
Jun 22, 12 PM $0.00495
+0.69%
$1.14 million $86,206
Jun 22, 11 AM $0.00491
+0.40%
$1.13 million $85,546
Jun 22, 10 AM $0.00489
+0.00%
$1.13 million $85,247
Jun 22, 9 AM $0.00487
-1.47%
$1.12 million $84,371
Jun 22, 8 AM $0.00494
-1.08%
$1.14 million $84,389
Jun 22, 7 AM $0.00499
+0.60%
$1.15 million $84,977
Jun 22, 6 AM $0.00497
+0.04%
$1.14 million $84,932
Jun 22, 5 AM $0.00497
+0.18%
$1.14 million $84,559
Jun 22, 4 AM $0.00495
-0.26%
$1.14 million $85,562
Jun 22, 3 AM $0.00496
-0.26%
$1.14 million $85,646
Jun 22, 2 AM $0.00498
-0.22%
$1.15 million $84,601
Jun 22, 1 AM $0.00499
+0.74%
$1.15 million $84,965
Jun 22, 12 AM $0.00495
+0.28%
$1.14 million $84,522
Jun 21, 11 PM $0.00494
-0.44%
$1.14 million $84,987
Jun 21, 10 PM $0.00496
-0.44%
$1.14 million $84,568
Jun 21, 9 PM $0.00497
+0.26%
$1.14 million $85,885
Jun 21, 8 PM $0.00497
-1.85%
$1.14 million $87,220
Jun 21, 7 PM $0.00505
-0.29%
$1.16 million $86,648
Jun 21, 6 PM $0.00507
+1.12%
$1.17 million $87,368
Jun 21, 5 PM $0.00501
+1.02%
$1.15 million $87,045
Jun 21, 4 PM $0.00496
-0.85%
$1.14 million $85,603
Jun 21, 3 PM $0.005
+0.16%
$1.15 million $84,630
Jun 21, 2 PM $0.00498
+0.44%
$1.15 million $85,237
Jun 21, 1 PM $0.00496
+0.12%
$1.14 million $84,734
Jun 21, 12 PM $0.00496
-0.18%
$1.14 million $83,692
Jun 21, 11 AM $0.00497
-0.22%
$1.14 million $84,832
Jun 21, 10 AM $0.00499
+0.12%
$1.15 million $86,249
Jun 21, 9 AM $0.00498
+0.85%
$1.15 million $86,628
Jun 21, 8 AM $0.00494
+0.30%
$1.14 million $86,110
Jun 21, 7 AM $0.00493
-0.16%
$1.13 million $85,928
Jun 21, 6 AM $0.00493
-1.10%
$1.13 million $85,727
Jun 21, 5 AM $0.00498
+0.06%
$1.15 million $84,032
Jun 21, 4 AM $0.00499
+1.20%
$1.15 million $83,098
Jun 21, 3 AM $0.00493
+1.60%
$1.13 million $83,355
Jun 21, 2 AM $0.00486
-0.14%
$1.12 million $83,006
Jun 21, 1 AM $0.00486
+0.33%
$1.12 million $82,241
Jun 21, 12 AM $0.00484
-0.31%
$1.11 million $80,770
Jun 20, 11 PM $0.00485
+0.27%
$1.12 million $79,382
Jun 20, 10 PM $0.00484
+0.08%
$1.11 million $80,089
Jun 20, 9 PM $0.00484
+0.12%
$1.11 million $80,880