TaleX Historical Data

X Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.0203
+0.89%
$ 3.24 million $ 162,380
Dec 17, 12 PM $ 0.0201
+0.08%
$ 3.22 million $ 161,370
Dec 17, 11 AM $ 0.0201
+0.35%
$ 3.21 million $ 160,458
Dec 17, 10 AM $ 0.02
-0.13%
$ 3.2 million $ 159,226
Dec 17, 9 AM $ 0.0199
-0.76%
$ 3.19 million $ 159,815
Dec 17, 8 AM $ 0.0201
-4.91%
$ 3.22 million $ 161,374
Dec 17, 7 AM $ 0.0211
-0.37%
$ 3.38 million $ 163,943
Dec 17, 6 AM $ 0.0212
+0.23%
$ 3.39 million $ 163,335
Dec 17, 5 AM $ 0.0212
-0.79%
$ 3.39 million $ 162,370
Dec 17, 4 AM $ 0.0213
-0.24%
$ 3.41 million $ 160,141
Dec 17, 3 AM $ 0.0214
-0.64%
$ 3.42 million $ 159,451
Dec 17, 2 AM $ 0.0215
-0.75%
$ 3.44 million $ 159,727
Dec 17, 1 AM $ 0.0217
+0.08%
$ 3.47 million $ 159,317
Dec 17, 12 AM $ 0.0217
-0.40%
$ 3.47 million $ 159,217
Dec 16, 11 PM $ 0.0218
+0.24%
$ 3.48 million $ 159,022
Dec 16, 10 PM $ 0.0217
-0.15%
$ 3.48 million $ 159,949
Dec 16, 9 PM $ 0.0218
+0.40%
$ 3.48 million $ 160,642
Dec 16, 8 PM $ 0.0217
+0.77%
$ 3.47 million $ 159,673
Dec 16, 7 PM $ 0.0216
-0.10%
$ 3.45 million $ 159,746
Dec 16, 6 PM $ 0.0216
+0.55%
$ 3.45 million $ 160,396
Dec 16, 5 PM $ 0.0214
+0.98%
$ 3.43 million $ 157,123
Dec 16, 4 PM $ 0.0213
+2.75%
$ 3.4 million $ 153,946
Dec 16, 3 PM $ 0.0207
+0.22%
$ 3.3 million $ 154,182
Dec 16, 2 PM $ 0.0206
+0.42%
$ 3.3 million $ 154,269
Dec 16, 1 PM $ 0.0205
+0.45%
$ 3.29 million $ 153,182
Dec 16, 12 PM $ 0.0204
+0.02%
$ 3.27 million $ 151,966
Dec 16, 11 AM $ 0.0204
-0.47%
$ 3.27 million $ 150,631
Dec 16, 10 AM $ 0.0205
+0.21%
$ 3.28 million $ 150,741
Dec 16, 9 AM $ 0.0205
+0.22%
$ 3.28 million $ 149,666
Dec 16, 8 AM $ 0.0205
-0.12%
$ 3.28 million $ 147,912
Dec 16, 7 AM $ 0.0205
-0.73%
$ 3.28 million $ 148,354
Dec 16, 6 AM $ 0.0206
+0.42%
$ 3.3 million $ 146,649
Dec 16, 5 AM $ 0.0205
+0.26%
$ 3.28 million $ 146,920
Dec 16, 4 AM $ 0.0205
-0.16%
$ 3.27 million $ 149,055
Dec 16, 3 AM $ 0.0205
+0.04%
$ 3.29 million $ 149,310
Dec 16, 2 AM $ 0.0205
-0.15%
$ 3.28 million $ 148,469
Dec 16, 1 AM $ 0.0206
+0.73%
$ 3.29 million $ 149,198
Dec 16, 12 AM $ 0.0205
+0.02%
$ 3.28 million $ 149,115
Dec 15, 11 PM $ 0.0205
+0.43%
$ 3.28 million $ 147,533
Dec 15, 10 PM $ 0.0204
-0.22%
$ 3.26 million $ 145,606
Dec 15, 9 PM $ 0.0204
+0.44%
$ 3.27 million $ 145,909
Dec 15, 8 PM $ 0.0203
-0.39%
$ 3.25 million $ 145,899
Dec 15, 7 PM $ 0.0204
+0.43%
$ 3.26 million $ 144,771
Dec 15, 6 PM $ 0.0202
-0.23%
$ 3.24 million $ 146,979
Dec 15, 5 PM $ 0.0203
+0.42%
$ 3.24 million $ 147,746
Dec 15, 4 PM $ 0.0202
-0.12%
$ 3.24 million $ 149,373
Dec 15, 3 PM $ 0.0203
-2.48%
$ 3.25 million $ 149,589
Dec 15, 2 PM $ 0.0209
+0.44%
$ 3.34 million $ 147,414
Dec 15, 1 PM $ 0.0208
-0.75%
$ 3.33 million $ 147,668
Dec 15, 12 PM $ 0.021
+0.25%
$ 3.35 million $ 149,088