Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TaleX Historical Data

X Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 9 PM $0.00484
+0.12%
$1.11 million $80,880
Jun 20, 8 PM $0.00483
+0.06%
$1.11 million $79,451
Jun 20, 7 PM $0.00483
+0.19%
$1.11 million $80,771
Jun 20, 6 PM $0.00483
-0.10%
$1.11 million $78,566
Jun 20, 5 PM $0.00483
-0.29%
$1.11 million $79,556
Jun 20, 4 PM $0.00485
-0.12%
$1.12 million $81,320
Jun 20, 3 PM $0.00486
+0.19%
$1.12 million $82,205
Jun 20, 2 PM $0.00485
+0.31%
$1.12 million $83,391
Jun 20, 1 PM $0.00483
-0.49%
$1.11 million $83,545
Jun 20, 12 PM $0.00485
-0.12%
$1.12 million $83,289
Jun 20, 11 AM $0.00486
-0.31%
$1.12 million $82,953
Jun 20, 10 AM $0.00487
+0.81%
$1.12 million $81,353
Jun 20, 9 AM $0.00483
+0.26%
$1.11 million $80,231
Jun 20, 8 AM $0.00482
-0.16%
$1.11 million $80,770
Jun 20, 7 AM $0.00483
+0.00%
$1.11 million $80,598
Jun 20, 6 AM $0.00482
+0.47%
$1.11 million $79,354
Jun 20, 5 AM $0.0048
+0.50%
$1.1 million $80,314
Jun 20, 4 AM $0.00478
+0.10%
$1.1 million $80,014
Jun 20, 3 AM $0.00477
+0.02%
$1.1 million $80,236
Jun 20, 2 AM $0.00476
-0.17%
$1.1 million $81,890
Jun 20, 1 AM $0.00478
-0.34%
$1.1 million $82,274
Jun 20, 12 AM $0.0048
+0.02%
$1.1 million $83,691
Jun 19, 11 PM $0.00479
+0.25%
$1.1 million $85,645
Jun 19, 10 PM $0.00478
+0.19%
$1.1 million $84,645
Jun 19, 9 PM $0.00477
-0.21%
$1.1 million $81,847
Jun 19, 8 PM $0.00478
-0.16%
$1.1 million $82,355
Jun 19, 7 PM $0.00476
-0.04%
$1.1 million $80,572
Jun 19, 6 PM $0.00476
-0.21%
$1.1 million $82,159
Jun 19, 5 PM $0.00477
-0.33%
$1.1 million $81,470
Jun 19, 4 PM $0.0048
+1.39%
$1.1 million $79,729
Jun 19, 3 PM $0.00473
-5.70%
$1.09 million $78,325
Jun 19, 2 PM $0.00502
-0.04%
$1.15 million $77,453
Jun 19, 1 PM $0.00501
-2.83%
$1.15 million $77,044
Jun 19, 12 PM $0.00514
-0.25%
$1.18 million $77,161
Jun 19, 11 AM $0.00515
+0.16%
$1.19 million $77,265
Jun 19, 10 AM $0.00514
+0.06%
$1.18 million $78,139
Jun 19, 9 AM $0.00514
-0.28%
$1.18 million $80,243
Jun 19, 8 AM $0.00515
-0.02%
$1.18 million $80,513
Jun 19, 7 AM $0.00515
-1.58%
$1.18 million $81,395
Jun 19, 6 AM $0.00523
-0.04%
$1.2 million $82,339
Jun 19, 5 AM $0.00523
+0.15%
$1.2 million $81,310
Jun 19, 4 AM $0.00523
+0.56%
$1.2 million $80,589
Jun 19, 3 AM $0.00519
-0.75%
$1.19 million $80,913
Jun 19, 2 AM $0.00523
-0.02%
$1.2 million $80,908
Jun 19, 1 AM $0.00523
+0.48%
$1.2 million $81,970
Jun 19, 12 AM $0.0052
-0.12%
$1.2 million $81,737
Jun 18, 11 PM $0.00519
-0.33%
$1.19 million $81,640
Jun 18, 10 PM $0.00521
-0.13%
$1.2 million $82,055
Jun 18, 9 PM $0.00521
-0.50%
$1.2 million $83,820
Jun 18, 8 PM $0.00524
+0.44%
$1.2 million $83,003