TaleX Historical Data

X Page 62
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.0156
-0.11%
$ 2.49 million $ 103,610
Feb 15, 8 AM $ 0.0156
+0.77%
$ 2.5 million $ 103,616
Feb 15, 7 AM $ 0.0155
-0.20%
$ 2.48 million $ 100,344
Feb 15, 6 AM $ 0.0155
-0.38%
$ 2.48 million $ 100,654
Feb 15, 5 AM $ 0.0156
+0.13%
$ 2.49 million $ 101,673
Feb 15, 4 AM $ 0.0157
+0.52%
$ 2.51 million $ 101,964
Feb 15, 3 AM $ 0.0156
+0.43%
$ 2.49 million $ 106,573
Feb 15, 2 AM $ 0.0154
-0.32%
$ 2.47 million $ 106,807
Feb 15, 1 AM $ 0.0155
+2.29%
$ 2.48 million $ 105,648
Feb 15, 12 AM $ 0.0151
+6.22%
$ 2.42 million $ 105,218
Feb 14, 11 PM $ 0.0142
+0.91%
$ 2.27 million $ 105,688
Feb 14, 10 PM $ 0.0141
+0.48%
$ 2.26 million $ 104,671
Feb 14, 9 PM $ 0.014
+1.27%
$ 2.24 million $ 103,764
Feb 14, 8 PM $ 0.0139
-0.92%
$ 2.22 million $ 103,796
Feb 14, 7 PM $ 0.0139
+0.85%
$ 2.23 million $ 103,728
Feb 14, 6 PM $ 0.0139
+0.35%
$ 2.22 million $ 106,010
Feb 14, 5 PM $ 0.0139
-1.03%
$ 2.22 million $ 106,833
Feb 14, 4 PM $ 0.0139
+0.56%
$ 2.23 million $ 109,724
Feb 14, 3 PM $ 0.0139
-2.72%
$ 2.22 million $ 110,454
Feb 14, 2 PM $ 0.0145
+1.85%
$ 2.32 million $ 110,414
Feb 14, 1 PM $ 0.0142
+0.54%
$ 2.28 million $ 108,901
Feb 14, 12 PM $ 0.0141
-2.69%
$ 2.26 million $ 108,110
Feb 14, 11 AM $ 0.0144
+2.70%
$ 2.31 million $ 107,354
Feb 14, 10 AM $ 0.0141
+1.57%
$ 2.25 million $ 107,749
Feb 14, 9 AM $ 0.0138
+0.30%
$ 2.21 million $ 106,619
Feb 14, 8 AM $ 0.0138
+0.86%
$ 2.2 million $ 104,037
Feb 14, 7 AM $ 0.0137
+4.17%
$ 2.19 million $ 103,777
Feb 14, 6 AM $ 0.0132
+0.68%
$ 2.11 million $ 100,341
Feb 14, 5 AM $ 0.0131
+0.00%
$ 2.1 million $ 100,626
Feb 14, 4 AM $ 0.0131
+0.31%
$ 2.1 million $ 102,113
Feb 14, 3 AM $ 0.0131
-0.31%
$ 2.1 million $ 101,093
Feb 14, 2 AM $ 0.0132
+3.21%
$ 2.11 million $ 99,594
Feb 14, 1 AM $ 0.0128
-0.16%
$ 2.05 million $ 99,100
Feb 14, 12 AM $ 0.0128
+0.55%
$ 2.05 million $ 97,157
Feb 13, 11 PM $ 0.0127
-0.09%
$ 2.03 million $ 95,821
Feb 13, 10 PM $ 0.0128
-2.89%
$ 2.04 million $ 96,993
Feb 13, 9 PM $ 0.0131
+0.83%
$ 2.1 million $ 96,411
Feb 13, 8 PM $ 0.013
-0.89%
$ 2.08 million $ 95,693
Feb 13, 7 PM $ 0.0131
+0.25%
$ 2.1 million $ 97,080
Feb 13, 6 PM $ 0.0131
+1.05%
$ 2.09 million $ 96,075
Feb 13, 5 PM $ 0.0129
+0.04%
$ 2.07 million $ 95,810
Feb 13, 4 PM $ 0.0129
+3.87%
$ 2.07 million $ 93,682
Feb 13, 3 PM $ 0.0125
-1.12%
$ 1.99 million $ 93,651
Feb 13, 2 PM $ 0.0126
-1.61%
$ 2.02 million $ 91,967
Feb 13, 1 PM $ 0.0128
-0.01%
$ 2.05 million $ 92,204
Feb 13, 12 PM $ 0.0126
-0.63%
$ 2.01 million $ 93,465
Feb 13, 11 AM $ 0.0126
-0.32%
$ 2.01 million $ 93,113
Feb 13, 10 AM $ 0.0127
-0.94%
$ 2.03 million $ 92,162
Feb 13, 9 AM $ 0.0128
-0.16%
$ 2.05 million $ 91,848
Feb 13, 8 AM $ 0.0128
+0.31%
$ 2.05 million $ 94,522