Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TaleX Historical Data

X Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 8 PM $0.00524
+0.44%
$1.2 million $83,003
Jun 18, 7 PM $0.00521
+0.52%
$1.2 million $84,276
Jun 18, 6 PM $0.00519
-0.11%
$1.19 million $83,441
Jun 18, 5 PM $0.00519
+0.07%
$1.19 million $83,250
Jun 18, 4 PM $0.00519
+0.23%
$1.19 million $83,788
Jun 18, 3 PM $0.00519
-2.84%
$1.19 million $85,215
Jun 18, 2 PM $0.00535
-0.85%
$1.23 million $85,485
Jun 18, 1 PM $0.0054
-0.52%
$1.24 million $84,812
Jun 18, 12 PM $0.00542
+0.30%
$1.25 million $85,807
Jun 18, 11 AM $0.00541
-0.35%
$1.24 million $85,774
Jun 18, 10 AM $0.00541
-0.55%
$1.25 million $86,141
Jun 18, 9 AM $0.00544
-0.11%
$1.25 million $84,754
Jun 18, 8 AM $0.00545
+0.59%
$1.25 million $84,371
Jun 18, 7 AM $0.00542
-0.05%
$1.25 million $83,588
Jun 18, 6 AM $0.00542
+0.28%
$1.25 million $82,784
Jun 18, 5 AM $0.00541
-0.33%
$1.24 million $84,914
Jun 18, 4 AM $0.00543
-1.05%
$1.25 million $84,853
Jun 18, 3 AM $0.00548
-0.98%
$1.26 million $83,832
Jun 18, 2 AM $0.00553
+0.16%
$1.27 million $82,616
Jun 18, 1 AM $0.00552
-0.23%
$1.27 million $81,244
Jun 18, 12 AM $0.00554
-0.52%
$1.28 million $80,732
Jun 17, 11 PM $0.00557
+0.13%
$1.28 million $80,128
Jun 17, 10 PM $0.00556
+0.14%
$1.28 million $80,585
Jun 17, 9 PM $0.00556
+0.05%
$1.28 million $79,918
Jun 17, 8 PM $0.00555
+0.16%
$1.28 million $80,741
Jun 17, 7 PM $0.00554
-1.62%
$1.27 million $79,738
Jun 17, 6 PM $0.00563
-0.05%
$1.3 million $80,727
Jun 17, 5 PM $0.00563
+1.39%
$1.29 million $80,384
Jun 17, 4 PM $0.00555
+0.34%
$1.28 million $80,273
Jun 17, 3 PM $0.00553
+0.45%
$1.27 million $80,402
Jun 17, 2 PM $0.00551
-1.34%
$1.27 million $80,739
Jun 17, 1 PM $0.00559
+0.20%
$1.28 million $81,142
Jun 17, 12 PM $0.00557
+0.89%
$1.28 million $80,478
Jun 17, 11 AM $0.00552
+0.24%
$1.27 million $81,189
Jun 17, 10 AM $0.0055
-0.07%
$1.27 million $80,607
Jun 17, 9 AM $0.00551
+0.47%
$1.27 million $80,514
Jun 17, 8 AM $0.0055
-1.22%
$1.26 million $79,889
Jun 17, 7 AM $0.00556
-0.22%
$1.28 million $78,679
Jun 17, 6 AM $0.00556
-0.41%
$1.28 million $79,003
Jun 17, 5 AM $0.00558
-0.11%
$1.28 million $77,870
Jun 17, 4 AM $0.00559
+0.68%
$1.29 million $79,850
Jun 17, 3 AM $0.00556
+0.11%
$1.28 million $79,598
Jun 17, 2 AM $0.00555
-0.34%
$1.28 million $79,653
Jun 17, 1 AM $0.00557
+0.25%
$1.28 million $80,495
Jun 17, 12 AM $0.00556
+0.18%
$1.28 million $79,705
Jun 16, 11 PM $0.00556
-0.11%
$1.17 million $79,142
Jun 16, 10 PM $0.00556
+0.05%
$1.17 million $78,740
Jun 16, 9 PM $0.00556
-0.25%
$1.17 million $79,225
Jun 16, 8 PM $0.00559
+0.47%
$1.17 million $79,104
Jun 16, 7 PM $0.00556
-0.27%
$1.17 million $79,262