TaleX Historical Data

X Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.021
+0.25%
$ 3.35 million $ 149,088
Dec 15, 11 AM $ 0.0209
-0.27%
$ 3.34 million $ 149,992
Dec 15, 10 AM $ 0.021
-0.01%
$ 3.35 million $ 149,831
Dec 15, 9 AM $ 0.021
+0.82%
$ 3.36 million $ 146,868
Dec 15, 8 AM $ 0.0209
+0.38%
$ 3.35 million $ 147,091
Dec 15, 7 AM $ 0.0208
+0.26%
$ 3.32 million $ 146,643
Dec 15, 6 AM $ 0.0207
-3.06%
$ 3.31 million $ 146,951
Dec 15, 5 AM $ 0.0215
-2.20%
$ 3.43 million $ 145,742
Dec 15, 4 AM $ 0.022
-1.88%
$ 3.53 million $ 143,595
Dec 15, 3 AM $ 0.0225
+0.02%
$ 3.6 million $ 144,695
Dec 15, 2 AM $ 0.0225
-0.06%
$ 3.6 million $ 144,210
Dec 15, 1 AM $ 0.0226
+0.40%
$ 3.61 million $ 143,512
Dec 15, 12 AM $ 0.0225
+0.07%
$ 3.59 million $ 144,348
Dec 14, 11 PM $ 0.0224
-0.05%
$ 3.59 million $ 145,712
Dec 14, 10 PM $ 0.0224
-0.53%
$ 3.59 million $ 146,583
Dec 14, 9 PM $ 0.0226
-0.15%
$ 3.62 million $ 147,168
Dec 14, 8 PM $ 0.0226
+0.32%
$ 3.62 million $ 146,198
Dec 14, 7 PM $ 0.0225
-0.65%
$ 3.6 million $ 143,858
Dec 14, 6 PM $ 0.0227
-1.04%
$ 3.63 million $ 141,465
Dec 14, 5 PM $ 0.0229
+2.62%
$ 3.67 million $ 139,935
Dec 14, 4 PM $ 0.0224
+0.35%
$ 3.58 million $ 138,079
Dec 14, 3 PM $ 0.0222
-0.60%
$ 3.56 million $ 137,971
Dec 14, 2 PM $ 0.0224
+0.10%
$ 3.58 million $ 140,201
Dec 14, 1 PM $ 0.0223
-0.31%
$ 3.57 million $ 140,249
Dec 14, 12 PM $ 0.0224
+0.18%
$ 3.58 million $ 138,928
Dec 14, 11 AM $ 0.0223
-0.08%
$ 3.57 million $ 138,774
Dec 14, 10 AM $ 0.0223
-0.32%
$ 3.57 million $ 139,783
Dec 14, 9 AM $ 0.0224
-0.23%
$ 3.58 million $ 140,659
Dec 14, 8 AM $ 0.0225
+0.37%
$ 3.6 million $ 140,444
Dec 14, 7 AM $ 0.0224
+0.56%
$ 3.58 million $ 139,326
Dec 14, 6 AM $ 0.0224
-0.82%
$ 3.58 million $ 139,004
Dec 14, 5 AM $ 0.0226
-0.69%
$ 3.62 million $ 138,091
Dec 14, 4 AM $ 0.0227
-0.43%
$ 3.64 million $ 138,287
Dec 14, 3 AM $ 0.0228
+0.06%
$ 3.65 million $ 136,603
Dec 14, 2 AM $ 0.0228
+0.24%
$ 3.64 million $ 135,758
Dec 14, 1 AM $ 0.0227
-0.63%
$ 3.64 million $ 137,625
Dec 14, 12 AM $ 0.0228
+0.23%
$ 3.65 million $ 136,803
Dec 13, 11 PM $ 0.0228
+0.03%
$ 3.65 million $ 136,046
Dec 13, 10 PM $ 0.0228
+0.08%
$ 3.65 million $ 136,608
Dec 13, 9 PM $ 0.0227
-0.16%
$ 3.63 million $ 135,840
Dec 13, 8 PM $ 0.0227
-0.06%
$ 3.64 million $ 137,392
Dec 13, 7 PM $ 0.0229
+0.62%
$ 3.66 million $ 139,177
Dec 13, 6 PM $ 0.0227
-0.77%
$ 3.64 million $ 139,569
Dec 13, 5 PM $ 0.0229
-0.34%
$ 3.67 million $ 140,638
Dec 13, 4 PM $ 0.023
+0.05%
$ 3.68 million $ 140,407
Dec 13, 3 PM $ 0.023
+0.56%
$ 3.68 million $ 139,527
Dec 13, 2 PM $ 0.0229
-0.18%
$ 3.66 million $ 138,920
Dec 13, 1 PM $ 0.0229
-0.10%
$ 3.66 million $ 138,491
Dec 13, 12 PM $ 0.0229
+0.04%
$ 3.67 million $ 139,176
Dec 13, 11 AM $ 0.023
+0.00%
$ 3.68 million $ 140,228