TaleX Historical Data

X Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.0229
+0.04%
$ 3.67 million $ 139,176
Dec 13, 11 AM $ 0.023
+0.00%
$ 3.68 million $ 140,228
Dec 13, 10 AM $ 0.023
+0.62%
$ 3.68 million $ 139,677
Dec 13, 9 AM $ 0.0229
+0.30%
$ 3.66 million $ 138,723
Dec 13, 8 AM $ 0.0228
+0.02%
$ 3.65 million $ 137,896
Dec 13, 7 AM $ 0.0228
-0.14%
$ 3.65 million $ 138,086
Dec 13, 6 AM $ 0.0229
+0.53%
$ 3.67 million $ 139,213
Dec 13, 5 AM $ 0.0227
-0.11%
$ 3.64 million $ 138,914
Dec 13, 4 AM $ 0.0228
-0.11%
$ 3.65 million $ 139,058
Dec 13, 3 AM $ 0.0228
+0.14%
$ 3.65 million $ 138,686
Dec 13, 2 AM $ 0.0227
+0.24%
$ 3.64 million $ 139,664
Dec 13, 1 AM $ 0.0227
-0.87%
$ 3.63 million $ 138,228
Dec 13, 12 AM $ 0.0229
+0.59%
$ 3.67 million $ 138,001
Dec 12, 11 PM $ 0.0228
+0.32%
$ 3.65 million $ 137,215
Dec 12, 10 PM $ 0.0227
+0.39%
$ 3.64 million $ 138,442
Dec 12, 9 PM $ 0.0227
+0.11%
$ 3.63 million $ 138,988
Dec 12, 8 PM $ 0.0226
-0.15%
$ 3.61 million $ 139,618
Dec 12, 7 PM $ 0.0226
-0.25%
$ 3.62 million $ 140,555
Dec 12, 6 PM $ 0.0227
+0.75%
$ 3.63 million $ 141,435
Dec 12, 5 PM $ 0.0225
-0.19%
$ 3.61 million $ 141,573
Dec 12, 4 PM $ 0.0226
-0.30%
$ 3.61 million $ 141,195
Dec 12, 3 PM $ 0.0227
-0.45%
$ 3.63 million $ 140,751
Dec 12, 2 PM $ 0.0228
+0.18%
$ 3.65 million $ 139,243
Dec 12, 1 PM $ 0.0228
+0.35%
$ 3.65 million $ 137,903
Dec 12, 12 PM $ 0.0227
+0.24%
$ 3.64 million $ 138,148
Dec 12, 11 AM $ 0.0227
+0.08%
$ 3.63 million $ 136,749
Dec 12, 10 AM $ 0.0227
-0.15%
$ 3.63 million $ 137,097
Dec 12, 9 AM $ 0.0228
+0.30%
$ 3.65 million $ 136,225
Dec 12, 8 AM $ 0.0227
+0.58%
$ 3.63 million $ 136,453
Dec 12, 7 AM $ 0.0226
-0.07%
$ 3.61 million $ 136,652
Dec 12, 6 AM $ 0.0226
-0.21%
$ 3.61 million $ 134,508
Dec 12, 5 AM $ 0.0226
+0.05%
$ 3.62 million $ 135,412
Dec 12, 4 AM $ 0.0226
-0.40%
$ 3.61 million $ 136,905
Dec 12, 3 AM $ 0.0226
-0.27%
$ 3.62 million $ 137,709
Dec 12, 2 AM $ 0.0226
-0.32%
$ 3.62 million $ 137,509
Dec 12, 1 AM $ 0.0227
-0.73%
$ 3.63 million $ 138,136
Dec 12, 12 AM $ 0.0229
-0.17%
$ 3.66 million $ 135,660
Dec 11, 11 PM $ 0.0229
+0.31%
$ 3.66 million $ 136,996
Dec 11, 10 PM $ 0.0228
-0.87%
$ 3.65 million $ 134,663
Dec 11, 9 PM $ 0.023
+0.99%
$ 3.68 million $ 134,152
Dec 11, 8 PM $ 0.0227
-0.11%
$ 3.63 million $ 133,560
Dec 11, 7 PM $ 0.0227
+0.08%
$ 3.63 million $ 133,141
Dec 11, 6 PM $ 0.0227
+0.64%
$ 3.63 million $ 133,180
Dec 11, 5 PM $ 0.0226
+0.33%
$ 3.61 million $ 132,156
Dec 11, 4 PM $ 0.0225
+0.03%
$ 3.6 million $ 132,369
Dec 11, 3 PM $ 0.0225
-0.15%
$ 3.6 million $ 133,130
Dec 11, 2 PM $ 0.0225
-0.66%
$ 3.6 million $ 133,772
Dec 11, 1 PM $ 0.0226
+0.03%
$ 3.62 million $ 134,338
Dec 11, 12 PM $ 0.0226
-0.42%
$ 3.62 million $ 134,298
Dec 11, 11 AM $ 0.0227
-1.59%
$ 3.63 million $ 136,492