Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TaleX Historical Data

X Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 7 PM $0.00556
-0.27%
$1.17 million $79,262
Jun 16, 6 PM $0.00557
-0.27%
$1.17 million $79,111
Jun 16, 5 PM $0.00556
+0.25%
$1.17 million $81,374
Jun 16, 4 PM $0.00555
-0.11%
$1.17 million $80,956
Jun 16, 3 PM $0.00556
-0.52%
$1.17 million $79,933
Jun 16, 2 PM $0.0056
+0.04%
$1.18 million $78,411
Jun 16, 1 PM $0.00561
-1.04%
$1.18 million $78,826
Jun 16, 12 PM $0.00569
+0.37%
$1.19 million $78,919
Jun 16, 11 AM $0.00567
-0.07%
$1.19 million $78,965
Jun 16, 10 AM $0.00566
-0.19%
$1.19 million $79,577
Jun 16, 9 AM $0.00568
-0.54%
$1.19 million $79,749
Jun 16, 8 AM $0.0057
+0.14%
$1.2 million $81,011
Jun 16, 7 AM $0.0057
+0.21%
$1.2 million $80,536
Jun 16, 6 AM $0.00569
+0.30%
$1.19 million $80,162
Jun 16, 5 AM $0.00567
+0.19%
$1.19 million $80,353
Jun 16, 4 AM $0.00566
-0.35%
$1.19 million $80,346
Jun 16, 3 AM $0.00568
+0.21%
$1.19 million $81,153
Jun 16, 2 AM $0.00567
-0.79%
$1.19 million $80,800
Jun 16, 1 AM $0.00572
+0.37%
$1.2 million $80,524
Jun 16, 12 AM $0.0057
-0.30%
$1.2 million $82,024
Jun 15, 11 PM $0.0057
+0.09%
$1.2 million $83,167
Jun 15, 10 PM $0.00571
-0.24%
$1.2 million $82,532
Jun 15, 9 PM $0.00573
-0.02%
$1.2 million $80,494
Jun 15, 8 PM $0.00573
-0.17%
$1.2 million $81,147
Jun 15, 7 PM $0.00573
-0.31%
$1.2 million $81,584
Jun 15, 6 PM $0.00575
-0.49%
$1.21 million $80,883
Jun 15, 5 PM $0.00578
-0.58%
$1.21 million $80,105
Jun 15, 4 PM $0.00581
-1.74%
$1.22 million $80,520
Jun 15, 3 PM $0.0059
-0.41%
$1.24 million $80,545
Jun 15, 2 PM $0.00592
+0.34%
$1.24 million $80,486
Jun 15, 1 PM $0.00589
+0.39%
$1.24 million $80,754
Jun 15, 12 PM $0.00585
+0.00%
$1.23 million $79,834
Jun 15, 11 AM $0.00586
+0.89%
$1.23 million $78,035
Jun 15, 10 AM $0.0058
-0.61%
$1.22 million $77,994
Jun 15, 9 AM $0.00585
-0.17%
$1.23 million $78,425
Jun 15, 8 AM $0.00586
+0.04%
$1.23 million $78,180
Jun 15, 7 AM $0.00587
-0.36%
$1.23 million $79,519
Jun 15, 6 AM $0.00589
-0.32%
$1.24 million $80,288
Jun 15, 5 AM $0.00591
-0.02%
$1.24 million $80,832
Jun 15, 4 AM $0.00591
-0.69%
$1.24 million $78,365
Jun 15, 3 AM $0.00594
-0.03%
$1.25 million $78,040
Jun 15, 2 AM $0.00595
+0.59%
$1.25 million $78,850
Jun 15, 1 AM $0.00591
-0.17%
$1.24 million $80,052
Jun 15, 12 AM $0.00592
-0.39%
$1.24 million $79,598
Jun 14, 11 PM $0.00594
+0.37%
$1.25 million $78,841
Jun 14, 10 PM $0.00591
-0.56%
$1.24 million $79,720
Jun 14, 9 PM $0.0059
+1.88%
$1.24 million $80,927
Jun 14, 8 PM $0.0058
+0.42%
$1.22 million $80,824
Jun 14, 7 PM $0.00577
-0.26%
$1.21 million $80,950
Jun 14, 6 PM $0.00578
+0.00%
$1.21 million $82,276