TaleX Historical Data

X Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.0227
-1.59%
$ 3.63 million $ 136,492
Dec 11, 10 AM $ 0.0231
-0.43%
$ 3.7 million $ 135,907
Dec 11, 9 AM $ 0.0232
+0.37%
$ 3.71 million $ 136,774
Dec 11, 8 AM $ 0.023
-0.66%
$ 3.69 million $ 135,358
Dec 11, 7 AM $ 0.0232
-0.79%
$ 3.71 million $ 136,335
Dec 11, 6 AM $ 0.0234
-0.32%
$ 3.74 million $ 135,868
Dec 11, 5 AM $ 0.0235
+0.37%
$ 3.76 million $ 136,731
Dec 11, 4 AM $ 0.0233
+0.91%
$ 3.73 million $ 136,854
Dec 11, 3 AM $ 0.0231
-0.09%
$ 3.7 million $ 134,297
Dec 11, 2 AM $ 0.0231
-0.82%
$ 3.7 million $ 134,702
Dec 11, 1 AM $ 0.0234
-0.95%
$ 3.74 million $ 135,904
Dec 11, 12 AM $ 0.0236
-1.25%
$ 3.78 million $ 136,466
Dec 10, 11 PM $ 0.024
-0.14%
$ 3.84 million $ 135,081
Dec 10, 10 PM $ 0.024
-1.40%
$ 3.85 million $ 135,289
Dec 10, 9 PM $ 0.0244
-0.44%
$ 3.9 million $ 134,455
Dec 10, 8 PM $ 0.0245
+1.38%
$ 3.92 million $ 133,489
Dec 10, 7 PM $ 0.0242
+1.12%
$ 3.86 million $ 131,072
Dec 10, 6 PM $ 0.0239
+1.04%
$ 3.82 million $ 128,800
Dec 10, 5 PM $ 0.0237
-0.92%
$ 3.78 million $ 128,164
Dec 10, 4 PM $ 0.0239
+1.39%
$ 3.82 million $ 129,744
Dec 10, 3 PM $ 0.0236
+0.08%
$ 3.77 million $ 130,933
Dec 10, 2 PM $ 0.0235
+0.85%
$ 3.77 million $ 132,746
Dec 10, 1 PM $ 0.0234
+7.19%
$ 3.74 million $ 132,962
Dec 10, 12 PM $ 0.0218
-0.16%
$ 3.49 million $ 131,197
Dec 10, 11 AM $ 0.0218
+0.45%
$ 3.49 million $ 131,104
Dec 10, 10 AM $ 0.0217
+2.55%
$ 3.48 million $ 131,397
Dec 10, 9 AM $ 0.0212
-1.10%
$ 3.4 million $ 130,279
Dec 10, 8 AM $ 0.0215
-0.33%
$ 3.44 million $ 129,891
Dec 10, 7 AM $ 0.0216
+0.29%
$ 3.45 million $ 127,926
Dec 10, 6 AM $ 0.0216
+0.46%
$ 3.45 million $ 129,938
Dec 10, 5 AM $ 0.0216
+1.31%
$ 3.45 million $ 129,386
Dec 10, 4 AM $ 0.0213
+4.00%
$ 3.4 million $ 126,721
Dec 10, 3 AM $ 0.0204
+0.39%
$ 3.26 million $ 126,282
Dec 10, 2 AM $ 0.0203
+0.17%
$ 3.24 million $ 123,400
Dec 10, 1 AM $ 0.0202
-4.19%
$ 3.24 million $ 122,368
Dec 10, 12 AM $ 0.0212
-1.90%
$ 3.39 million $ 118,539
Dec 9, 11 PM $ 0.0216
-1.35%
$ 3.46 million $ 119,861
Dec 9, 10 PM $ 0.0219
+0.22%
$ 3.5 million $ 120,652
Dec 9, 9 PM $ 0.0218
-1.04%
$ 3.49 million $ 121,489
Dec 9, 8 PM $ 0.022
-1.42%
$ 3.52 million $ 121,453
Dec 9, 7 PM $ 0.0223
-0.20%
$ 3.56 million $ 121,715
Dec 9, 6 PM $ 0.0225
+0.00%
$ 3.59 million $ 122,891
Dec 9, 5 PM $ 0.0225
-2.67%
$ 3.6 million $ 123,379
Dec 9, 4 PM $ 0.0231
+2.64%
$ 3.69 million $ 120,865
Dec 9, 3 PM $ 0.0225
-9.43%
$ 3.6 million $ 119,526
Dec 9, 2 PM $ 0.0249
-0.11%
$ 3.99 million $ 113,656
Dec 9, 1 PM $ 0.025
-0.33%
$ 4 million $ 112,556
Dec 9, 12 PM $ 0.025
-0.04%
$ 4 million $ 111,194
Dec 9, 11 AM $ 0.0251
-0.26%
$ 4.01 million $ 109,815
Dec 9, 10 AM $ 0.0251
+0.64%
$ 4.01 million $ 109,526