TaleX Historical Data

X Page 65
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.0144
-0.32%
$ 2.3 million $ 94,011
Feb 9, 6 AM $ 0.0143
-0.09%
$ 2.3 million $ 94,403
Feb 9, 5 AM $ 0.0144
-0.69%
$ 2.3 million $ 94,781
Feb 9, 4 AM $ 0.0144
-0.66%
$ 2.3 million $ 94,259
Feb 9, 3 AM $ 0.0145
+2.00%
$ 2.32 million $ 95,400
Feb 9, 2 AM $ 0.0142
+0.70%
$ 2.27 million $ 95,327
Feb 9, 1 AM $ 0.0141
-0.46%
$ 2.26 million $ 95,623
Feb 9, 12 AM $ 0.0142
+0.14%
$ 2.28 million $ 94,761
Feb 8, 11 PM $ 0.0142
+0.84%
$ 2.28 million $ 93,934
Feb 8, 10 PM $ 0.014
+1.32%
$ 2.25 million $ 93,052
Feb 8, 9 PM $ 0.0138
+1.25%
$ 2.21 million $ 91,877
Feb 8, 8 PM $ 0.0137
-0.36%
$ 2.19 million $ 90,428
Feb 8, 7 PM $ 0.0138
+2.08%
$ 2.2 million $ 90,220
Feb 8, 6 PM $ 0.0135
+1.17%
$ 2.16 million $ 89,503
Feb 8, 5 PM $ 0.0133
+1.36%
$ 2.13 million $ 89,397
Feb 8, 4 PM $ 0.0132
-1.56%
$ 2.11 million $ 88,659
Feb 8, 3 PM $ 0.0133
+5.31%
$ 2.13 million $ 90,556
Feb 8, 2 PM $ 0.0126
-0.79%
$ 2.01 million $ 89,429
Feb 8, 1 PM $ 0.0127
+0.00%
$ 2.03 million $ 89,797
Feb 8, 12 PM $ 0.0127
+0.08%
$ 2.03 million $ 91,057
Feb 8, 11 AM $ 0.0127
+1.11%
$ 2.03 million $ 90,234
Feb 8, 10 AM $ 0.0126
-0.71%
$ 2.02 million $ 91,637
Feb 8, 9 AM $ 0.0127
-1.17%
$ 2.03 million $ 90,364
Feb 8, 8 AM $ 0.0128
+1.10%
$ 2.05 million $ 90,784
Feb 8, 7 AM $ 0.0127
+0.07%
$ 2.03 million $ 90,631
Feb 8, 6 AM $ 0.0127
-0.31%
$ 2.03 million $ 92,188
Feb 8, 5 AM $ 0.0128
+0.08%
$ 2.04 million $ 91,783
Feb 8, 4 AM $ 0.0127
-0.08%
$ 2.04 million $ 96,259
Feb 8, 3 AM $ 0.0128
-0.16%
$ 2.04 million $ 96,333
Feb 8, 2 AM $ 0.0128
-0.81%
$ 2.05 million $ 96,398
Feb 8, 1 AM $ 0.0129
-0.51%
$ 2.06 million $ 98,087
Feb 8, 12 AM $ 0.013
-0.82%
$ 2.07 million $ 100,447
Feb 7, 11 PM $ 0.013
+0.24%
$ 2.08 million $ 99,591
Feb 7, 10 PM $ 0.0129
+0.81%
$ 2.07 million $ 100,116
Feb 7, 9 PM $ 0.0128
-0.85%
$ 2.05 million $ 101,073
Feb 7, 8 PM $ 0.013
+0.46%
$ 2.08 million $ 101,996
Feb 7, 7 PM $ 0.0129
-0.37%
$ 2.06 million $ 104,532
Feb 7, 6 PM $ 0.013
+1.12%
$ 2.07 million $ 106,882
Feb 7, 5 PM $ 0.0127
+0.38%
$ 2.04 million $ 105,476
Feb 7, 4 PM $ 0.0128
+0.69%
$ 2.04 million $ 104,607
Feb 7, 3 PM $ 0.0127
+2.12%
$ 2.03 million $ 103,310
Feb 7, 2 PM $ 0.0124
-0.59%
$ 1.98 million $ 103,130
Feb 7, 1 PM $ 0.0121
-0.53%
$ 1.93 million $ 103,080
Feb 7, 12 PM $ 0.0121
+2.32%
$ 1.94 million $ 103,264
Feb 7, 11 AM $ 0.0131
-0.21%
$ 2.09 million $ 4,345
Feb 7, 10 AM $ 0.0133
+1.55%
$ 2.13 million $ 102,960
Feb 7, 9 AM $ 0.0131
+1.46%
$ 2.1 million $ 103,684
Feb 7, 8 AM $ 0.0129
+0.53%
$ 2.06 million $ 104,797
Feb 7, 7 AM $ 0.0129
-0.16%
$ 2.06 million $ 105,705
Feb 7, 6 AM $ 0.013
+0.81%
$ 2.08 million $ 104,899