Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TaleX Historical Data

X Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 6 PM $0.00578
+0.00%
$1.21 million $82,276
Jun 14, 5 PM $0.00578
-0.43%
$1.21 million $82,820
Jun 14, 4 PM $0.00581
+0.09%
$1.22 million $83,730
Jun 14, 3 PM $0.00581
+0.05%
$1.22 million $83,977
Jun 14, 2 PM $0.0058
-0.72%
$1.22 million $83,526
Jun 14, 1 PM $0.00584
-0.02%
$1.23 million $82,453
Jun 14, 12 PM $0.00583
-0.24%
$1.23 million $83,451
Jun 14, 11 AM $0.00584
+0.14%
$1.23 million $84,338
Jun 14, 10 AM $0.00584
-0.12%
$1.23 million $83,981
Jun 14, 9 AM $0.00584
-0.05%
$1.23 million $82,717
Jun 14, 8 AM $0.00584
+0.03%
$1.23 million $82,437
Jun 14, 7 AM $0.00583
+0.05%
$1.22 million $82,722
Jun 14, 6 AM $0.00582
+0.19%
$1.22 million $82,799
Jun 14, 5 AM $0.00581
+0.07%
$1.22 million $83,270
Jun 14, 4 AM $0.00581
-0.12%
$1.22 million $85,410
Jun 14, 3 AM $0.00582
+0.14%
$1.22 million $84,349
Jun 14, 2 AM $0.00582
-0.05%
$1.22 million $83,661
Jun 14, 1 AM $0.00583
+0.19%
$1.22 million $82,872
Jun 14, 12 AM $0.00582
-0.17%
$1.22 million $82,676
Jun 13, 11 PM $0.00583
+0.29%
$1.22 million $82,537
Jun 13, 10 PM $0.00581
-0.27%
$1.22 million $83,743
Jun 13, 9 PM $0.00582
+0.21%
$1.22 million $83,499
Jun 13, 8 PM $0.00582
-0.05%
$1.22 million $83,408
Jun 13, 7 PM $0.00583
+0.36%
$1.22 million $83,732
Jun 13, 6 PM $0.00582
+0.09%
$1.22 million $82,524
Jun 13, 5 PM $0.00583
-0.27%
$1.22 million $80,627
Jun 13, 4 PM $0.00584
-0.10%
$1.23 million $80,515
Jun 13, 3 PM $0.00585
+0.00%
$1.23 million $81,811
Jun 13, 2 PM $0.00583
+0.55%
$1.22 million $82,029
Jun 13, 1 PM $0.0058
+0.35%
$1.22 million $82,491
Jun 13, 12 PM $0.00578
+0.19%
$1.21 million $83,194
Jun 13, 11 AM $0.00577
-0.10%
$1.21 million $82,494
Jun 13, 10 AM $0.00578
-0.07%
$1.21 million $83,610
Jun 13, 9 AM $0.00579
+0.02%
$1.22 million $84,705
Jun 13, 8 AM $0.00579
+0.21%
$1.22 million $84,438
Jun 13, 7 AM $0.00579
+0.14%
$1.22 million $83,396
Jun 13, 6 AM $0.00578
+0.57%
$1.21 million $82,800
Jun 13, 5 AM $0.00575
-0.28%
$1.21 million $82,262
Jun 13, 4 AM $0.00576
-0.02%
$1.21 million $81,349
Jun 13, 3 AM $0.00576
-0.67%
$1.21 million $83,000
Jun 13, 2 AM $0.0058
-0.22%
$1.22 million $84,323
Jun 13, 1 AM $0.00581
-0.10%
$1.22 million $83,696
Jun 13, 12 AM $0.00582
+0.43%
$1.22 million $83,670
Jun 12, 11 PM $0.00579
+0.19%
$1.22 million $83,485
Jun 12, 10 PM $0.00578
-0.34%
$1.21 million $81,676
Jun 12, 9 PM $0.00581
+0.26%
$1.22 million $82,836
Jun 12, 8 PM $0.0058
-0.05%
$1.22 million $82,863
Jun 12, 7 PM $0.0058
-0.22%
$1.22 million $82,646
Jun 12, 6 PM $0.00581
+0.02%
$1.22 million $82,986
Jun 12, 5 PM $0.00581
-0.38%
$1.22 million $82,747