Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TaleX Historical Data

X Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 5 PM $0.00581
-0.38%
$1.22 million $82,747
Jun 12, 4 PM $0.00583
+0.46%
$1.22 million $81,469
Jun 12, 3 PM $0.00581
+0.87%
$1.22 million $80,955
Jun 12, 2 PM $0.00576
+0.51%
$1.21 million $82,032
Jun 12, 1 PM $0.00573
+0.00%
$1.2 million $82,789
Jun 12, 12 PM $0.00573
-0.12%
$1.2 million $81,783
Jun 12, 11 AM $0.00574
+0.14%
$1.2 million $82,373
Jun 12, 10 AM $0.00572
-0.37%
$1.2 million $82,152
Jun 12, 9 AM $0.00574
+0.35%
$1.21 million $81,916
Jun 12, 8 AM $0.00572
+0.62%
$1.2 million $82,367
Jun 12, 7 AM $0.00567
+0.18%
$1.19 million $83,797
Jun 12, 6 AM $0.00567
-0.23%
$1.19 million $84,199
Jun 12, 5 AM $0.00568
-0.53%
$1.19 million $84,622
Jun 12, 4 AM $0.0057
+0.05%
$1.2 million $84,734
Jun 12, 3 AM $0.00571
-0.35%
$1.2 million $84,556
Jun 12, 2 AM $0.00572
+0.56%
$1.2 million $85,094
Jun 12, 1 AM $0.00569
-0.37%
$1.2 million $85,117
Jun 12, 12 AM $0.00571
+0.09%
$1.2 million $85,506
Jun 11, 11 PM $0.00571
+0.21%
$1.2 million $85,506
Jun 11, 10 PM $0.00568
-0.12%
$1.19 million $85,102
Jun 11, 9 PM $0.0057
+0.44%
$1.2 million $84,495
Jun 11, 8 PM $0.00568
-0.61%
$1.19 million $84,289
Jun 11, 7 PM $0.00573
+0.53%
$1.2 million $84,354
Jun 11, 6 PM $0.0057
+0.00%
$1.2 million $83,837
Jun 11, 5 PM $0.00569
+0.81%
$1.19 million $84,256
Jun 11, 4 PM $0.00565
-0.56%
$1.19 million $85,024
Jun 11, 3 PM $0.00568
-0.09%
$1.19 million $83,625
Jun 11, 2 PM $0.00569
-0.52%
$1.19 million $82,876
Jun 11, 1 PM $0.00572
+0.54%
$1.2 million $82,441
Jun 11, 12 PM $0.0057
-0.16%
$1.2 million $82,818
Jun 11, 11 AM $0.0057
+0.09%
$1.2 million $82,908
Jun 11, 10 AM $0.0057
-0.04%
$1.2 million $82,276
Jun 11, 9 AM $0.00569
-0.38%
$1.2 million $82,390
Jun 11, 8 AM $0.0057
+0.57%
$1.2 million $81,001
Jun 11, 7 AM $0.00567
+0.30%
$1.19 million $79,292
Jun 11, 6 AM $0.00565
+0.52%
$1.19 million $78,344
Jun 11, 5 AM $0.00563
+0.00%
$1.18 million $78,374
Jun 11, 4 AM $0.00563
+0.32%
$1.18 million $78,687
Jun 11, 3 AM $0.00561
+0.27%
$1.18 million $79,132
Jun 11, 2 AM $0.00559
-0.18%
$1.17 million $77,259
Jun 11, 1 AM $0.00561
-0.04%
$1.18 million $77,576
Jun 11, 12 AM $0.00562
+0.37%
$1.18 million $76,924
Jun 10, 11 PM $0.00559
-0.26%
$1.17 million $77,882
Jun 10, 10 PM $0.0056
+0.36%
$1.18 million $77,665
Jun 10, 9 PM $0.00559
-0.62%
$1.17 million $78,067
Jun 10, 8 PM $0.00563
-0.05%
$1.18 million $77,703
Jun 10, 7 PM $0.00564
-0.07%
$1.18 million $77,263
Jun 10, 6 PM $0.00564
-0.28%
$1.18 million $77,653
Jun 10, 5 PM $0.00565
-0.61%
$1.19 million $78,819
Jun 10, 4 PM $0.00568
-1.40%
$1.19 million $78,990