TaleX Historical Data

X Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 0.0251
+0.64%
$ 4.01 million $ 109,526
Dec 9, 9 AM $ 0.0249
-0.24%
$ 3.99 million $ 109,587
Dec 9, 8 AM $ 0.0249
+0.12%
$ 3.99 million $ 109,162
Dec 9, 7 AM $ 0.0249
-4.97%
$ 3.99 million $ 110,338
Dec 9, 6 AM $ 0.0262
-0.62%
$ 4.2 million $ 104,730
Dec 9, 5 AM $ 0.0264
-0.15%
$ 4.22 million $ 104,815
Dec 9, 4 AM $ 0.0264
-0.15%
$ 4.23 million $ 105,222
Dec 9, 3 AM $ 0.0265
-0.06%
$ 4.24 million $ 104,692
Dec 9, 2 AM $ 0.0265
-0.10%
$ 4.25 million $ 106,835
Dec 9, 1 AM $ 0.0265
-0.28%
$ 4.24 million $ 107,213
Dec 9, 12 AM $ 0.0266
-0.25%
$ 4.26 million $ 107,948
Dec 8, 11 PM $ 0.0267
+0.39%
$ 4.28 million $ 106,635
Dec 8, 10 PM $ 0.0266
-0.62%
$ 4.26 million $ 107,104
Dec 8, 9 PM $ 0.0268
+0.47%
$ 4.28 million $ 106,287
Dec 8, 8 PM $ 0.0266
+0.28%
$ 4.26 million $ 105,998
Dec 8, 7 PM $ 0.0266
+0.14%
$ 4.25 million $ 106,966
Dec 8, 6 PM $ 0.0265
-0.15%
$ 4.25 million $ 106,962
Dec 8, 5 PM $ 0.0266
-0.32%
$ 4.25 million $ 107,517
Dec 8, 4 PM $ 0.0267
-1.94%
$ 4.27 million $ 107,753
Dec 8, 3 PM $ 0.0272
-1.07%
$ 4.35 million $ 108,253
Dec 8, 2 PM $ 0.0276
+0.20%
$ 4.41 million $ 107,579
Dec 8, 1 PM $ 0.0275
-0.14%
$ 4.4 million $ 107,162
Dec 8, 12 PM $ 0.0275
-0.32%
$ 4.4 million $ 108,863
Dec 8, 11 AM $ 0.0276
+0.12%
$ 4.41 million $ 109,123
Dec 8, 10 AM $ 0.0276
+0.06%
$ 4.41 million $ 109,859
Dec 8, 9 AM $ 0.0276
+0.29%
$ 4.41 million $ 109,549
Dec 8, 8 AM $ 0.0275
-0.03%
$ 4.39 million $ 109,177
Dec 8, 7 AM $ 0.0274
-0.52%
$ 4.38 million $ 109,375
Dec 8, 6 AM $ 0.0276
-0.04%
$ 4.41 million $ 109,804
Dec 8, 5 AM $ 0.0276
+0.27%
$ 4.41 million $ 109,371
Dec 8, 4 AM $ 0.0275
-0.44%
$ 4.39 million $ 108,740
Dec 8, 3 AM $ 0.0275
-0.03%
$ 4.4 million $ 109,374
Dec 8, 2 AM $ 0.0275
-0.35%
$ 4.4 million $ 107,632
Dec 8, 1 AM $ 0.0277
+1.16%
$ 4.43 million $ 107,431
Dec 8, 12 AM $ 0.0274
+0.51%
$ 4.39 million $ 108,414
Dec 7, 11 PM $ 0.0273
-0.09%
$ 4.36 million $ 108,451
Dec 7, 10 PM $ 0.0273
-0.73%
$ 4.36 million $ 107,428
Dec 7, 9 PM $ 0.0275
-0.52%
$ 4.4 million $ 109,077
Dec 7, 8 PM $ 0.0276
+0.16%
$ 4.42 million $ 111,404
Dec 7, 7 PM $ 0.0277
+0.10%
$ 4.42 million $ 109,405
Dec 7, 6 PM $ 0.0277
+0.10%
$ 4.43 million $ 108,156
Dec 7, 5 PM $ 0.0276
+0.04%
$ 4.41 million $ 107,943
Dec 7, 4 PM $ 0.0276
-0.13%
$ 4.41 million $ 106,773
Dec 7, 3 PM $ 0.0275
+0.08%
$ 4.41 million $ 105,675
Dec 7, 2 PM $ 0.0275
-1.65%
$ 4.4 million $ 106,641
Dec 7, 1 PM $ 0.028
-0.74%
$ 4.48 million $ 107,532
Dec 7, 12 PM $ 0.0282
+0.53%
$ 4.51 million $ 105,428
Dec 7, 11 AM $ 0.0281
-0.41%
$ 4.49 million $ 105,524
Dec 7, 10 AM $ 0.0282
+0.32%
$ 4.51 million $ 104,044
Dec 7, 9 AM $ 0.0281
-0.25%
$ 4.49 million $ 102,550