TaleX Historical Data

X Page 67
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.0142
-0.35%
$ 2.27 million $ 103,544
Feb 5, 5 AM $ 0.0142
+1.18%
$ 2.27 million $ 105,215
Feb 5, 4 AM $ 0.014
-2.14%
$ 2.25 million $ 105,894
Feb 5, 3 AM $ 0.0144
+0.28%
$ 2.3 million $ 103,970
Feb 5, 2 AM $ 0.0143
-0.69%
$ 2.29 million $ 103,220
Feb 5, 1 AM $ 0.0144
+0.48%
$ 2.3 million $ 104,320
Feb 5, 12 AM $ 0.0143
-0.55%
$ 2.3 million $ 103,431
Feb 4, 11 PM $ 0.0145
+3.06%
$ 2.31 million $ 102,509
Feb 4, 10 PM $ 0.0141
+0.86%
$ 2.25 million $ 101,522
Feb 4, 9 PM $ 0.014
-0.85%
$ 2.24 million $ 98,707
Feb 4, 8 PM $ 0.0141
-1.19%
$ 2.25 million $ 95,311
Feb 4, 7 PM $ 0.0142
+0.42%
$ 2.27 million $ 97,538
Feb 4, 6 PM $ 0.0141
-0.15%
$ 2.26 million $ 98,439
Feb 4, 5 PM $ 0.0141
-1.53%
$ 2.26 million $ 97,486
Feb 4, 4 PM $ 0.0144
-0.76%
$ 2.3 million $ 97,643
Feb 4, 3 PM $ 0.0144
+0.00%
$ 2.31 million $ 96,843
Feb 4, 2 PM $ 0.0145
-0.82%
$ 2.32 million $ 96,267
Feb 4, 1 PM $ 0.0148
-1.07%
$ 2.36 million $ 97,271
Feb 4, 12 PM $ 0.0148
-0.07%
$ 2.38 million $ 97,097
Feb 4, 11 AM $ 0.0148
-0.74%
$ 2.37 million $ 96,806
Feb 4, 10 AM $ 0.015
+0.27%
$ 2.4 million $ 96,295
Feb 4, 9 AM $ 0.015
-0.66%
$ 2.4 million $ 94,797
Feb 4, 8 AM $ 0.0151
+0.27%
$ 2.42 million $ 96,558
Feb 4, 7 AM $ 0.0151
+0.00%
$ 2.42 million $ 97,451
Feb 4, 6 AM $ 0.0151
+1.07%
$ 2.41 million $ 97,030
Feb 4, 5 AM $ 0.0149
-0.13%
$ 2.39 million $ 96,107
Feb 4, 4 AM $ 0.015
-0.73%
$ 2.4 million $ 94,988
Feb 4, 3 AM $ 0.0151
+1.12%
$ 2.41 million $ 97,764
Feb 4, 2 AM $ 0.0149
-1.18%
$ 2.38 million $ 99,905
Feb 4, 1 AM $ 0.0151
-0.26%
$ 2.41 million $ 98,391
Feb 4, 12 AM $ 0.0151
+0.52%
$ 2.42 million $ 97,459
Feb 3, 11 PM $ 0.0151
-0.39%
$ 2.42 million $ 99,373
Feb 3, 10 PM $ 0.0151
-0.90%
$ 2.42 million $ 98,085
Feb 3, 9 PM $ 0.0153
-1.34%
$ 2.44 million $ 98,343
Feb 3, 8 PM $ 0.0154
+1.59%
$ 2.47 million $ 99,350
Feb 3, 7 PM $ 0.0151
+3.82%
$ 2.42 million $ 96,746
Feb 3, 6 PM $ 0.0146
-1.76%
$ 2.34 million $ 96,526
Feb 3, 5 PM $ 0.0149
-1.26%
$ 2.39 million $ 95,574
Feb 3, 4 PM $ 0.0151
-1.93%
$ 2.41 million $ 95,512
Feb 3, 3 PM $ 0.0154
+0.97%
$ 2.46 million $ 97,935
Feb 3, 2 PM $ 0.0152
-0.64%
$ 2.44 million $ 98,567
Feb 3, 1 PM $ 0.0153
+0.52%
$ 2.45 million $ 96,881
Feb 3, 12 PM $ 0.0152
+0.85%
$ 2.44 million $ 96,508
Feb 3, 11 AM $ 0.0151
+0.13%
$ 2.43 million $ 95,095
Feb 3, 10 AM $ 0.0151
+0.06%
$ 2.42 million $ 94,111
Feb 3, 9 AM $ 0.0151
-3.21%
$ 2.41 million $ 92,393
Feb 3, 8 AM $ 0.0155
+0.19%
$ 2.48 million $ 91,288
Feb 3, 7 AM $ 0.0155
+1.04%
$ 2.48 million $ 91,003
Feb 3, 6 AM $ 0.0154
+0.20%
$ 2.46 million $ 91,273
Feb 3, 5 AM $ 0.0153
-0.20%
$ 2.45 million $ 89,888