TaleX Historical Data

X Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 0.0282
+0.32%
$ 4.51 million $ 104,044
Dec 7, 9 AM $ 0.0281
-0.25%
$ 4.49 million $ 102,550
Dec 7, 8 AM $ 0.0282
-0.44%
$ 4.51 million $ 104,827
Dec 7, 7 AM $ 0.0283
-0.09%
$ 4.53 million $ 105,189
Dec 7, 6 AM $ 0.0283
-0.49%
$ 4.52 million $ 105,088
Dec 7, 5 AM $ 0.0283
-0.09%
$ 4.52 million $ 104,489
Dec 7, 4 AM $ 0.0284
+0.06%
$ 4.54 million $ 104,723
Dec 7, 3 AM $ 0.0284
+0.28%
$ 4.55 million $ 104,673
Dec 7, 2 AM $ 0.0284
+0.41%
$ 4.55 million $ 105,588
Dec 7, 1 AM $ 0.0283
+0.00%
$ 4.54 million $ 105,537
Dec 7, 12 AM $ 0.0284
+0.23%
$ 4.54 million $ 105,255
Dec 6, 11 PM $ 0.0283
-0.92%
$ 4.52 million $ 104,784
Dec 6, 10 PM $ 0.0285
+0.01%
$ 4.56 million $ 104,437
Dec 6, 9 PM $ 0.0285
-0.03%
$ 4.56 million $ 103,626
Dec 6, 8 PM $ 0.0285
+0.66%
$ 4.56 million $ 102,462
Dec 6, 7 PM $ 0.0283
-0.20%
$ 4.52 million $ 104,311
Dec 6, 6 PM $ 0.0284
+0.11%
$ 4.54 million $ 106,123
Dec 6, 5 PM $ 0.0284
-0.59%
$ 4.54 million $ 105,425
Dec 6, 4 PM $ 0.0285
+0.27%
$ 4.57 million $ 104,388
Dec 6, 3 PM $ 0.0285
-0.23%
$ 4.55 million $ 105,376
Dec 6, 2 PM $ 0.0285
+0.83%
$ 4.56 million $ 105,869
Dec 6, 1 PM $ 0.0283
+0.68%
$ 4.52 million $ 106,287
Dec 6, 12 PM $ 0.0281
-0.77%
$ 4.5 million $ 107,067
Dec 6, 11 AM $ 0.0283
+0.45%
$ 4.52 million $ 106,625
Dec 6, 10 AM $ 0.0282
+0.24%
$ 4.51 million $ 105,509
Dec 6, 9 AM $ 0.0281
-0.01%
$ 4.5 million $ 106,358
Dec 6, 8 AM $ 0.0282
+0.61%
$ 4.51 million $ 104,646
Dec 6, 7 AM $ 0.0279
+0.47%
$ 4.46 million $ 104,220
Dec 6, 6 AM $ 0.0277
+0.00%
$ 4.44 million $ 103,911
Dec 6, 5 AM $ 0.0278
-0.21%
$ 4.44 million $ 103,514
Dec 6, 4 AM $ 0.0279
-0.36%
$ 4.46 million $ 104,571
Dec 6, 3 AM $ 0.028
+0.29%
$ 4.48 million $ 103,267
Dec 6, 2 AM $ 0.0279
-0.22%
$ 4.46 million $ 102,276
Dec 6, 1 AM $ 0.0279
+0.24%
$ 4.47 million $ 101,954
Dec 6, 12 AM $ 0.0279
+0.49%
$ 4.46 million $ 101,922
Dec 5, 11 PM $ 0.0277
-0.28%
$ 4.43 million $ 103,077
Dec 5, 10 PM $ 0.0277
+0.06%
$ 4.44 million $ 103,237
Dec 5, 9 PM $ 0.0276
+3.89%
$ 4.42 million $ 103,433
Dec 5, 8 PM $ 0.0266
-1.90%
$ 4.25 million $ 101,620
Dec 5, 7 PM $ 0.027
-0.16%
$ 4.33 million $ 100,240
Dec 5, 6 PM $ 0.0271
-3.04%
$ 4.34 million $ 98,279
Dec 5, 5 PM $ 0.0279
+0.34%
$ 4.46 million $ 96,909
Dec 5, 4 PM $ 0.0278
-2.69%
$ 4.45 million $ 98,688
Dec 5, 3 PM $ 0.0285
+0.02%
$ 4.57 million $ 97,847
Dec 5, 2 PM $ 0.0285
+1.99%
$ 4.56 million $ 97,165
Dec 5, 1 PM $ 0.028
+1.33%
$ 4.48 million $ 96,859
Dec 5, 12 PM $ 0.0276
-1.77%
$ 4.42 million $ 96,258
Dec 5, 11 AM $ 0.028
-1.23%
$ 4.49 million $ 95,213
Dec 5, 10 AM $ 0.0284
+0.01%
$ 4.54 million $ 691,671
Dec 5, 9 AM $ 0.0284
-0.47%
$ 4.54 million $ 693,337