Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TaleX Historical Data

X Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 4 PM $0.00568
-1.40%
$1.19 million $78,990
Jun 10, 3 PM $0.00577
+1.58%
$1.21 million $79,327
Jun 10, 2 PM $0.00567
-0.63%
$1.19 million $79,685
Jun 10, 1 PM $0.00571
+0.79%
$1.2 million $79,499
Jun 10, 12 PM $0.00566
+1.18%
$1.19 million $79,085
Jun 10, 11 AM $0.0056
-0.04%
$1.18 million $78,481
Jun 10, 10 AM $0.0056
-0.14%
$1.18 million $78,523
Jun 10, 9 AM $0.00561
-0.64%
$1.18 million $77,504
Jun 10, 8 AM $0.00564
-0.83%
$1.18 million $79,155
Jun 10, 7 AM $0.00567
-0.35%
$1.19 million $79,833
Jun 10, 6 AM $0.00569
+1.03%
$1.19 million $81,312
Jun 10, 5 AM $0.00563
+0.16%
$1.18 million $79,937
Jun 10, 4 AM $0.00562
-0.53%
$1.18 million $79,428
Jun 10, 3 AM $0.00565
+0.16%
$1.19 million $77,154
Jun 10, 2 AM $0.00565
-0.77%
$1.19 million $78,099
Jun 10, 1 AM $0.0057
-0.09%
$1.2 million $79,092
Jun 10, 12 AM $0.0057
-0.18%
$1.2 million $80,063
Jun 9, 11 PM $0.0057
-0.23%
$1.2 million $79,648
Jun 9, 10 PM $0.00572
-0.24%
$1.2 million $80,131
Jun 9, 9 PM $0.00574
-0.17%
$1.21 million $79,042
Jun 9, 8 PM $0.00575
+0.21%
$1.21 million $79,072
Jun 9, 7 PM $0.00574
+0.88%
$1.2 million $79,685
Jun 9, 6 PM $0.00569
+0.55%
$1.19 million $79,058
Jun 9, 5 PM $0.00565
+0.32%
$1.19 million $77,633
Jun 9, 4 PM $0.00562
-0.21%
$1.18 million $77,476
Jun 9, 3 PM $0.00563
-0.05%
$1.18 million $77,088
Jun 9, 2 PM $0.00562
-1.09%
$1.18 million $76,721
Jun 9, 1 PM $0.00568
-0.04%
$1.19 million $77,308
Jun 9, 12 PM $0.00568
-0.10%
$1.19 million $78,273
Jun 9, 11 AM $0.00568
-0.51%
$1.19 million $79,727
Jun 9, 10 AM $0.00571
-0.17%
$1.2 million $79,622
Jun 9, 9 AM $0.00572
-0.30%
$1.2 million $81,185
Jun 9, 8 AM $0.00574
-0.33%
$1.2 million $80,485
Jun 9, 7 AM $0.00575
+0.16%
$1.21 million $81,097
Jun 9, 6 AM $0.00575
+0.00%
$1.21 million $79,631
Jun 9, 5 AM $0.00574
-0.14%
$1.21 million $80,666
Jun 9, 4 AM $0.00574
+0.86%
$1.2 million $80,699
Jun 9, 3 AM $0.00569
-0.18%
$1.19 million $80,992
Jun 9, 2 AM $0.00569
-0.35%
$1.19 million $80,300
Jun 9, 1 AM $0.00571
+0.63%
$1.2 million $79,403
Jun 9, 12 AM $0.00568
-1.27%
$1.19 million $79,163
Jun 8, 11 PM $0.00575
-0.61%
$1.21 million $78,774
Jun 8, 10 PM $0.00578
-0.69%
$1.21 million $79,934
Jun 8, 9 PM $0.00583
+0.59%
$1.22 million $81,310
Jun 8, 8 PM $0.00578
-0.22%
$1.21 million $81,788
Jun 8, 7 PM $0.0058
+0.16%
$1.22 million $80,074
Jun 8, 6 PM $0.00579
+0.14%
$1.22 million $80,423
Jun 8, 5 PM $0.00577
+0.42%
$1.21 million $80,063
Jun 8, 4 PM $0.00575
+0.23%
$1.21 million $79,924
Jun 8, 3 PM $0.00572
+0.21%
$1.2 million $79,878