TaleX Historical Data

X Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.0284
-0.47%
$ 4.54 million $ 693,337
Dec 5, 8 AM $ 0.0285
+0.01%
$ 4.56 million $ 693,560
Dec 5, 7 AM $ 0.0285
+0.01%
$ 4.56 million $ 692,179
Dec 5, 6 AM $ 0.0285
-2.19%
$ 4.56 million $ 691,395
Dec 5, 5 AM $ 0.0291
+0.27%
$ 4.66 million $ 694,627
Dec 5, 4 AM $ 0.0291
-0.05%
$ 4.65 million $ 698,147
Dec 5, 3 AM $ 0.0291
+0.20%
$ 4.65 million $ 697,758
Dec 5, 2 AM $ 0.029
-0.16%
$ 4.64 million $ 697,257
Dec 5, 1 AM $ 0.0291
-0.07%
$ 4.65 million $ 698,993
Dec 5, 12 AM $ 0.0291
+0.07%
$ 4.65 million $ 697,973
Dec 4, 11 PM $ 0.0291
+0.07%
$ 4.65 million $ 695,901
Dec 4, 10 PM $ 0.029
-0.28%
$ 4.65 million $ 695,917
Dec 4, 9 PM $ 0.0291
+0.64%
$ 4.66 million $ 697,842
Dec 4, 8 PM $ 0.029
-1.18%
$ 4.63 million $ 694,181
Dec 4, 7 PM $ 0.0293
+0.62%
$ 4.69 million $ 701,378
Dec 4, 6 PM $ 0.0291
+0.02%
$ 4.66 million $ 697,578
Dec 4, 5 PM $ 0.0291
-3.10%
$ 4.66 million $ 698,112
Dec 4, 4 PM $ 0.03
-0.14%
$ 4.8 million $ 724,516
Dec 4, 3 PM $ 0.0301
+0.64%
$ 4.81 million $ 705,653
Dec 4, 2 PM $ 0.0299
-0.45%
$ 4.78 million $ 701,753
Dec 4, 1 PM $ 0.03
-0.05%
$ 4.8 million $ 703,141
Dec 4, 12 PM $ 0.03
-0.14%
$ 4.81 million $ 704,550
Dec 4, 11 AM $ 0.0301
-0.63%
$ 4.81 million $ 704,787
Dec 4, 10 AM $ 0.0303
-0.31%
$ 4.84 million $ 710,370
Dec 4, 9 AM $ 0.0304
+0.44%
$ 4.86 million $ 710,264
Dec 4, 8 AM $ 0.0302
-0.36%
$ 4.84 million $ 703,229
Dec 4, 7 AM $ 0.0306
+3.15%
$ 4.89 million $ 689,930
Dec 4, 6 AM $ 0.0296
-0.20%
$ 4.74 million $ 697,479
Dec 4, 5 AM $ 0.0297
-0.44%
$ 4.76 million $ 694,819
Dec 4, 4 AM $ 0.0298
-0.28%
$ 4.77 million $ 695,607
Dec 4, 3 AM $ 0.0299
-0.42%
$ 4.79 million $ 697,881
Dec 4, 2 AM $ 0.0301
+0.00%
$ 4.81 million $ 700,531
Dec 4, 1 AM $ 0.0301
+0.32%
$ 4.81 million $ 700,188
Dec 4, 12 AM $ 0.03
-0.42%
$ 4.79 million $ 699,877
Dec 3, 11 PM $ 0.0301
-0.07%
$ 4.82 million $ 701,640
Dec 3, 10 PM $ 0.0301
-0.21%
$ 4.82 million $ 694,902
Dec 3, 9 PM $ 0.0302
+0.20%
$ 4.83 million $ 695,164
Dec 3, 8 PM $ 0.0301
+0.29%
$ 4.82 million $ 692,640
Dec 3, 7 PM $ 0.03
-0.57%
$ 4.8 million $ 690,386
Dec 3, 6 PM $ 0.0302
-0.05%
$ 4.83 million $ 693,293
Dec 3, 5 PM $ 0.0302
-0.04%
$ 4.83 million $ 693,880
Dec 3, 4 PM $ 0.0302
-0.33%
$ 4.83 million $ 690,039
Dec 3, 3 PM $ 0.0303
-0.42%
$ 4.85 million $ 690,846
Dec 3, 2 PM $ 0.0304
-0.43%
$ 4.86 million $ 692,838
Dec 3, 1 PM $ 0.0306
-0.35%
$ 4.9 million $ 693,039
Dec 3, 12 PM $ 0.0307
-0.26%
$ 4.91 million $ 693,048
Dec 3, 11 AM $ 0.0308
+0.42%
$ 4.92 million $ 693,218
Dec 3, 10 AM $ 0.0307
-0.25%
$ 4.9 million $ 690,721
Dec 3, 9 AM $ 0.0307
-0.59%
$ 4.92 million $ 692,655
Dec 3, 8 AM $ 0.0309
-2.09%
$ 4.97 million $ 692,450