Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TaleX Historical Data

X Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 3 PM $0.00572
+0.21%
$1.2 million $79,878
Jun 8, 2 PM $0.0057
+0.23%
$1.2 million $79,462
Jun 8, 1 PM $0.00568
-0.30%
$1.19 million $78,626
Jun 8, 12 PM $0.00569
-0.05%
$1.2 million $77,734
Jun 8, 11 AM $0.0057
+0.90%
$1.2 million $76,703
Jun 8, 10 AM $0.00566
+0.07%
$1.19 million $76,832
Jun 8, 9 AM $0.00566
+0.25%
$1.19 million $75,980
Jun 8, 8 AM $0.00564
-0.09%
$1.18 million $76,298
Jun 8, 7 AM $0.00565
+0.25%
$1.19 million $75,359
Jun 8, 6 AM $0.00563
+0.50%
$1.18 million $76,793
Jun 8, 5 AM $0.0056
-0.83%
$1.18 million $76,643
Jun 8, 4 AM $0.00564
-0.77%
$1.19 million $77,219
Jun 8, 3 AM $0.00569
+0.16%
$1.19 million $77,848
Jun 8, 2 AM $0.00569
-0.05%
$1.2 million $78,366
Jun 8, 1 AM $0.0057
-0.49%
$1.2 million $78,813
Jun 8, 12 AM $0.00574
+0.38%
$1.21 million $78,742
Jun 7, 11 PM $0.00571
-0.28%
$1.2 million $78,546
Jun 7, 10 PM $0.00573
+1.54%
$1.2 million $77,166
Jun 7, 9 PM $0.00564
-0.09%
$1.18 million $76,594
Jun 7, 8 PM $0.00564
+0.70%
$1.19 million $76,674
Jun 7, 7 PM $0.00559
-1.48%
$1.17 million $77,953
Jun 7, 6 PM $0.00568
+0.19%
$1.19 million $78,123
Jun 7, 5 PM $0.00567
+0.25%
$1.19 million $79,897
Jun 7, 4 PM $0.00565
+0.41%
$1.19 million $79,517
Jun 7, 3 PM $0.00563
+0.34%
$1.18 million $80,818
Jun 7, 2 PM $0.00562
+0.34%
$1.18 million $80,388
Jun 7, 1 PM $0.00559
+0.11%
$1.17 million $80,221
Jun 7, 12 PM $0.00558
-0.94%
$1.17 million $81,391
Jun 7, 11 AM $0.00565
+0.50%
$1.19 million $80,822
Jun 7, 10 AM $0.00563
-0.21%
$1.18 million $80,628
Jun 7, 9 AM $0.00563
-0.46%
$1.18 million $80,254
Jun 7, 8 AM $0.00566
+0.75%
$1.19 million $78,642
Jun 7, 7 AM $0.00561
+0.38%
$1.18 million $79,383
Jun 7, 6 AM $0.00558
+0.65%
$1.17 million $78,725
Jun 7, 5 AM $0.00555
+0.67%
$1.17 million $79,254
Jun 7, 4 AM $0.00551
+0.27%
$1.16 million $78,139
Jun 7, 3 AM $0.0055
+0.31%
$1.15 million $78,552
Jun 7, 2 AM $0.00548
-0.11%
$1.15 million $78,533
Jun 7, 1 AM $0.0055
+1.35%
$1.15 million $77,364
Jun 7, 12 AM $0.00541
-0.39%
$1.14 million $76,926
Jun 6, 11 PM $0.00544
+0.41%
$1.14 million $77,157
Jun 6, 10 PM $0.00541
-0.64%
$1.14 million $79,033
Jun 6, 9 PM $0.00543
+0.17%
$1.14 million $79,433
Jun 6, 8 PM $0.00542
+0.17%
$1.14 million $79,551
Jun 6, 7 PM $0.00541
-0.20%
$1.14 million $78,546
Jun 6, 6 PM $0.00542
+0.18%
$1.14 million $77,995
Jun 6, 5 PM $0.00541
-0.22%
$1.14 million $77,831
Jun 6, 4 PM $0.00543
+0.06%
$1.14 million $78,432
Jun 6, 3 PM $0.00542
-0.07%
$1.14 million $77,869
Jun 6, 2 PM $0.00544
+0.37%
$1.14 million $79,474