TaleX Historical Data

X Page 68
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.0153
-0.20%
$ 2.45 million $ 89,888
Feb 3, 4 AM $ 0.0154
+0.59%
$ 2.47 million $ 90,396
Feb 3, 3 AM $ 0.0153
+1.06%
$ 2.44 million $ 90,300
Feb 3, 2 AM $ 0.0151
-1.24%
$ 2.42 million $ 89,846
Feb 3, 1 AM $ 0.0152
-0.52%
$ 2.44 million $ 90,576
Feb 3, 12 AM $ 0.0153
+0.00%
$ 2.45 million $ 92,439
Feb 2, 11 PM $ 0.0154
+0.06%
$ 2.46 million $ 91,753
Feb 2, 10 PM $ 0.0154
-0.06%
$ 2.46 million $ 91,325
Feb 2, 9 PM $ 0.0154
+0.65%
$ 2.46 million $ 91,101
Feb 2, 8 PM $ 0.0154
+1.52%
$ 2.46 million $ 93,110
Feb 2, 7 PM $ 0.0152
-0.72%
$ 2.43 million $ 91,805
Feb 2, 6 PM $ 0.0153
+0.39%
$ 2.44 million $ 93,657
Feb 2, 5 PM $ 0.0152
-0.32%
$ 2.43 million $ 94,367
Feb 2, 4 PM $ 0.0153
+2.82%
$ 2.45 million $ 93,317
Feb 2, 3 PM $ 0.0148
+0.95%
$ 2.37 million $ 92,684
Feb 2, 2 PM $ 0.0147
-0.14%
$ 2.35 million $ 91,603
Feb 2, 1 PM $ 0.0147
+0.34%
$ 2.35 million $ 91,400
Feb 2, 12 PM $ 0.0146
+0.14%
$ 2.34 million $ 90,697
Feb 2, 11 AM $ 0.0146
+0.55%
$ 2.34 million $ 90,510
Feb 2, 10 AM $ 0.0146
-0.07%
$ 2.33 million $ 89,155
Feb 2, 9 AM $ 0.0146
+0.76%
$ 2.34 million $ 88,805
Feb 2, 8 AM $ 0.0145
+0.69%
$ 2.32 million $ 88,397
Feb 2, 7 AM $ 0.0144
+0.98%
$ 2.31 million $ 89,818
Feb 2, 6 AM $ 0.0143
+0.71%
$ 2.28 million $ 89,573
Feb 2, 5 AM $ 0.0141
-1.67%
$ 2.26 million $ 90,808
Feb 2, 4 AM $ 0.0144
+0.49%
$ 2.31 million $ 90,990
Feb 2, 3 AM $ 0.0144
-1.42%
$ 2.3 million $ 91,450
Feb 2, 2 AM $ 0.0146
-0.20%
$ 2.34 million $ 89,945
Feb 2, 1 AM $ 0.0147
+0.73%
$ 2.35 million $ 90,754
Feb 2, 12 AM $ 0.0146
+1.03%
$ 2.34 million $ 88,796
Feb 1, 11 PM $ 0.0145
+0.42%
$ 2.31 million $ 86,881
Feb 1, 10 PM $ 0.0145
+1.26%
$ 2.32 million $ 89,679
Feb 1, 9 PM $ 0.0143
-0.48%
$ 2.29 million $ 90,142
Feb 1, 8 PM $ 0.0144
+0.00%
$ 2.3 million $ 87,459
Feb 1, 7 PM $ 0.0144
-0.75%
$ 2.3 million $ 88,386
Feb 1, 6 PM $ 0.0144
+0.34%
$ 2.31 million $ 87,744
Feb 1, 5 PM $ 0.0143
-0.07%
$ 2.29 million $ 87,292
Feb 1, 4 PM $ 0.0143
+0.07%
$ 2.28 million $ 88,261
Feb 1, 3 PM $ 0.0143
-1.59%
$ 2.28 million $ 88,892
Feb 1, 2 PM $ 0.0145
+0.90%
$ 2.32 million $ 89,846
Feb 1, 1 PM $ 0.0144
-0.28%
$ 2.31 million $ 90,276
Feb 1, 12 PM $ 0.0145
-1.56%
$ 2.32 million $ 91,318
Feb 1, 11 AM $ 0.0148
+0.55%
$ 2.36 million $ 92,757
Feb 1, 10 AM $ 0.0147
-1.41%
$ 2.35 million $ 92,343
Feb 1, 9 AM $ 0.0148
+0.07%
$ 2.37 million $ 93,468
Feb 1, 8 AM $ 0.0148
+0.34%
$ 2.37 million $ 93,875
Feb 1, 7 AM $ 0.0149
+0.82%
$ 2.38 million $ 91,774
Feb 1, 6 AM $ 0.0148
-0.34%
$ 2.36 million $ 90,552
Feb 1, 5 AM $ 0.0148
+0.95%
$ 2.37 million $ 91,208
Feb 1, 4 AM $ 0.0147
+0.20%
$ 2.35 million $ 91,303