Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TaleX Historical Data

X Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2 PM $0.00544
+0.37%
$1.14 million $79,474
Jun 6, 1 PM $0.00542
-0.17%
$1.14 million $79,414
Jun 6, 12 PM $0.00541
+0.04%
$1.14 million $79,214
Jun 6, 11 AM $0.00541
+0.20%
$1.14 million $81,022
Jun 6, 10 AM $0.00539
-0.66%
$1.13 million $81,029
Jun 6, 9 AM $0.00544
-0.71%
$1.14 million $81,412
Jun 6, 8 AM $0.00548
+0.09%
$1.15 million $82,791
Jun 6, 7 AM $0.00549
+0.68%
$1.15 million $82,200
Jun 6, 6 AM $0.00545
+0.00%
$1.14 million $83,044
Jun 6, 5 AM $0.00544
+1.61%
$1.14 million $82,371
Jun 6, 4 AM $0.00536
-1.18%
$1.13 million $83,689
Jun 6, 3 AM $0.00542
-0.77%
$1.14 million $84,442
Jun 6, 2 AM $0.00546
-0.04%
$1.15 million $84,285
Jun 6, 1 AM $0.00545
+0.04%
$1.15 million $85,640
Jun 6, 12 AM $0.00546
+0.94%
$1.15 million $85,621
Jun 5, 11 PM $0.00539
-1.12%
$1.13 million $86,934
Jun 5, 10 PM $0.00545
-0.29%
$1.15 million $85,892
Jun 5, 9 PM $0.00546
-0.02%
$1.15 million $85,971
Jun 5, 8 PM $0.00544
+1.28%
$1.14 million $85,383
Jun 5, 7 PM $0.00537
+0.54%
$1.13 million $86,666
Jun 5, 6 PM $0.00533
-1.93%
$1.12 million $88,499
Jun 5, 5 PM $0.00544
-0.24%
$1.14 million $88,564
Jun 5, 4 PM $0.00543
-0.18%
$1.14 million $88,987
Jun 5, 3 PM $0.00542
-1.04%
$1.14 million $89,631
Jun 5, 2 PM $0.00551
+0.60%
$1.16 million $89,357
Jun 5, 1 PM $0.00554
+0.05%
$1.16 million $88,581
Jun 5, 12 PM $0.00554
-0.11%
$1.16 million $88,164
Jun 5, 11 AM $0.00555
-0.23%
$1.16 million $87,499
Jun 5, 10 AM $0.00556
-0.68%
$1.17 million $86,727
Jun 5, 9 AM $0.00558
+1.36%
$1.17 million $87,090
Jun 5, 8 AM $0.00552
-0.66%
$1.16 million $86,645
Jun 5, 7 AM $0.00554
+1.59%
$1.16 million $86,513
Jun 5, 6 AM $0.00546
-1.71%
$1.15 million $85,975
Jun 5, 5 AM $0.00555
-2.01%
$1.17 million $85,388
Jun 5, 4 AM $0.00563
-0.18%
$1.18 million $85,422
Jun 5, 3 AM $0.00564
+0.02%
$1.19 million $84,586
Jun 5, 2 AM $0.00566
-0.37%
$1.19 million $83,892
Jun 5, 1 AM $0.00568
-0.87%
$1.19 million $82,487
Jun 5, 12 AM $0.00573
+0.30%
$1.2 million $82,933
Jun 4, 11 PM $0.00571
+0.35%
$1.2 million $81,352
Jun 4, 10 PM $0.00569
-0.18%
$1.19 million $80,908
Jun 4, 9 PM $0.00569
-0.75%
$1.19 million $79,920
Jun 4, 8 PM $0.00573
-0.23%
$1.2 million $78,618
Jun 4, 7 PM $0.00576
-0.24%
$1.21 million $78,790
Jun 4, 6 PM $0.00577
+0.80%
$1.21 million $77,242
Jun 4, 5 PM $0.00569
-0.59%
$1.2 million $76,408
Jun 4, 4 PM $0.00572
-0.29%
$1.2 million $76,306
Jun 4, 3 PM $0.00574
+1.80%
$1.21 million $76,864
Jun 4, 2 PM $0.00564
-0.47%
$1.18 million $75,953
Jun 4, 1 PM $0.00565
-4.05%
$1.19 million $76,374