TaleX Historical Data

X Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.0309
-2.09%
$ 4.97 million $ 692,450
Dec 3, 7 AM $ 0.0316
-0.47%
$ 5.05 million $ 688,032
Dec 3, 6 AM $ 0.0317
+1.07%
$ 5.07 million $ 684,736
Dec 3, 5 AM $ 0.0314
+0.34%
$ 5.03 million $ 676,644
Dec 3, 4 AM $ 0.0313
+0.47%
$ 5 million $ 676,127
Dec 3, 3 AM $ 0.0311
+1.27%
$ 4.98 million $ 675,450
Dec 3, 2 AM $ 0.0307
+0.57%
$ 4.92 million $ 673,135
Dec 3, 1 AM $ 0.0306
+1.54%
$ 4.89 million $ 665,915
Dec 3, 12 AM $ 0.0301
+0.94%
$ 4.82 million $ 659,803
Dec 2, 11 PM $ 0.0298
-0.25%
$ 4.77 million $ 667,463
Dec 2, 10 PM $ 0.0299
-0.05%
$ 4.78 million $ 667,738
Dec 2, 9 PM $ 0.0299
+0.44%
$ 4.78 million $ 666,427
Dec 2, 8 PM $ 0.0297
-0.07%
$ 4.76 million $ 663,330
Dec 2, 7 PM $ 0.0298
+0.08%
$ 4.76 million $ 663,071
Dec 2, 6 PM $ 0.0297
+0.71%
$ 4.76 million $ 658,339
Dec 2, 5 PM $ 0.0295
+1.03%
$ 4.72 million $ 654,171
Dec 2, 4 PM $ 0.0292
-1.08%
$ 4.67 million $ 650,969
Dec 2, 3 PM $ 0.0295
+2.13%
$ 4.72 million $ 659,300
Dec 2, 2 PM $ 0.0289
+1.66%
$ 4.63 million $ 637,204
Dec 2, 1 PM $ 0.0284
+0.67%
$ 4.55 million $ 634,841
Dec 2, 12 PM $ 0.0282
+2.40%
$ 4.52 million $ 633,180
Dec 2, 11 AM $ 0.0276
+0.28%
$ 4.41 million $ 626,320
Dec 2, 10 AM $ 0.0275
+0.09%
$ 4.4 million $ 627,860
Dec 2, 9 AM $ 0.0275
+2.01%
$ 4.4 million $ 629,761
Dec 2, 8 AM $ 0.027
-0.23%
$ 4.31 million $ 624,516
Dec 2, 7 AM $ 0.027
+0.31%
$ 4.32 million $ 636,653
Dec 2, 6 AM $ 0.0269
-0.07%
$ 4.31 million $ 639,903
Dec 2, 5 AM $ 0.0269
-0.10%
$ 4.31 million $ 640,843
Dec 2, 4 AM $ 0.027
+0.05%
$ 4.32 million $ 641,907
Dec 2, 3 AM $ 0.0269
-0.82%
$ 4.31 million $ 642,184
Dec 2, 2 AM $ 0.0272
-0.83%
$ 4.35 million $ 650,434
Dec 2, 1 AM $ 0.0274
-0.88%
$ 4.38 million $ 658,913
Dec 2, 12 AM $ 0.0276
+1.28%
$ 4.42 million $ 667,542
Dec 1, 10 PM $ 0.0273
+0.36%
$ 4.36 million $ 567,092
Dec 1, 9 PM $ 0.0268
-1.11%
$ 4.29 million $ 676,127
Dec 1, 8 PM $ 0.028
+3.51%
$ 4.48 million $ 555,783
Dec 1, 7 PM $ 0.0279
+0.10%
$ 4.46 million $ 555,041
Dec 1, 6 PM $ 0.0277
+0.42%
$ 4.43 million $ 572,015
Dec 1, 5 PM $ 0.0274
-1.47%
$ 4.38 million $ 553,825
Dec 1, 4 PM $ 0.0275
-4.38%
$ 4.39 million $ 561,585
Dec 1, 3 PM $ 0.0287
-5.98%
$ 4.6 million $ 664,435
Dec 1, 2 PM $ 0.0297
-3.10%
$ 4.75 million $ 684,642
Dec 1, 1 PM $ 0.0302
+0.06%
$ 4.83 million $ 569,273
Dec 1, 12 PM $ 0.0302
-0.52%
$ 4.83 million $ 693,377
Dec 1, 11 AM $ 0.0312
+0.90%
$ 4.99 million $ 562,282
Dec 1, 10 AM $ 0.0304
-0.04%
$ 4.86 million $ 571,973
Dec 1, 9 AM $ 0.0312
+5.70%
$ 4.99 million $ 562,390
Dec 1, 8 AM $ 0.0311
+6.67%
$ 4.98 million $ 576,815
Dec 1, 7 AM $ 0.0311
+3.34%
$ 4.98 million $ 557,800
Dec 1, 6 AM $ 0.0302
-0.56%
$ 4.83 million $ 572,647