TaleX Historical Data

X Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 AM $ 0.0311
+3.34%
$ 4.98 million $ 557,800
Dec 1, 6 AM $ 0.0302
-0.56%
$ 4.83 million $ 572,647
Dec 1, 5 AM $ 0.0303
-0.70%
$ 4.84 million $ 559,981
Dec 1, 4 AM $ 0.0305
-0.11%
$ 4.88 million $ 560,431
Dec 1, 3 AM $ 0.0305
-1.54%
$ 4.88 million $ 556,809
Dec 1, 2 AM $ 0.0306
-1.82%
$ 4.89 million $ 685,393
Dec 1, 1 AM $ 0.0312
-2.72%
$ 4.98 million $ 561,714
Dec 1, 12 AM $ 0.032
-2.21%
$ 5.14 million $ 687,494
Nov 30, 11 PM $ 0.0328
+0.05%
$ 5.24 million $ 690,638
Nov 30, 10 PM $ 0.0327
-0.13%
$ 5.24 million $ 690,603
Nov 30, 9 PM $ 0.0328
-0.51%
$ 5.24 million $ 691,661
Nov 30, 8 PM $ 0.0329
+0.27%
$ 5.27 million $ 690,613
Nov 30, 7 PM $ 0.0329
+0.25%
$ 5.26 million $ 688,072
Nov 30, 6 PM $ 0.0328
+0.08%
$ 5.25 million $ 686,174
Nov 30, 5 PM $ 0.0328
-0.08%
$ 5.25 million $ 684,826
Nov 30, 4 PM $ 0.0328
+0.18%
$ 5.25 million $ 686,547
Nov 30, 3 PM $ 0.0327
+0.14%
$ 5.24 million $ 685,588
Nov 30, 2 PM $ 0.0327
+0.46%
$ 5.23 million $ 685,518
Nov 30, 1 PM $ 0.0325
+0.48%
$ 5.2 million $ 680,807
Nov 30, 12 PM $ 0.0323
+0.18%
$ 5.17 million $ 681,463
Nov 30, 11 AM $ 0.0323
-0.44%
$ 5.16 million $ 679,771
Nov 30, 10 AM $ 0.0324
-1.12%
$ 5.19 million $ 684,651
Nov 30, 9 AM $ 0.0328
+0.66%
$ 5.24 million $ 693,843
Nov 30, 8 AM $ 0.0326
-0.67%
$ 5.21 million $ 690,377
Nov 30, 7 AM $ 0.0328
-0.17%
$ 5.25 million $ 690,543
Nov 30, 6 AM $ 0.0328
-0.93%
$ 5.25 million $ 689,732
Nov 30, 5 AM $ 0.0331
-0.87%
$ 5.3 million $ 687,958
Nov 30, 4 AM $ 0.0334
+0.09%
$ 5.35 million $ 688,616
Nov 30, 3 AM $ 0.0334
-0.74%
$ 5.34 million $ 689,452
Nov 30, 2 AM $ 0.0336
-0.41%
$ 5.38 million $ 679,126
Nov 30, 1 AM $ 0.0338
+1.64%
$ 5.38 million $ 675,050
Nov 30, 12 AM $ 0.0332
+0.04%
$ 5.31 million $ 669,594
Nov 29, 11 PM $ 0.0332
-0.43%
$ 5.31 million $ 667,231
Nov 29, 10 PM $ 0.0334
+0.00%
$ 5.34 million $ 667,886
Nov 29, 9 PM $ 0.0334
-0.02%
$ 5.34 million $ 667,657
Nov 29, 8 PM $ 0.0334
-0.95%
$ 5.34 million $ 668,466
Nov 29, 7 PM $ 0.0337
-0.75%
$ 5.4 million $ 683,807
Nov 29, 6 PM $ 0.034
-0.45%
$ 5.44 million $ 690,221
Nov 29, 5 PM $ 0.0341
-3.81%
$ 5.46 million $ 693,420
Nov 29, 4 PM $ 0.0355
-1.62%
$ 5.68 million $ 699,772
Nov 29, 3 PM $ 0.0361
+1.55%
$ 5.77 million $ 692,259
Nov 29, 2 PM $ 0.0356
+0.03%
$ 5.69 million $ 680,883
Nov 29, 1 PM $ 0.0355
+1.46%
$ 5.69 million $ 679,671
Nov 29, 12 PM $ 0.0361
-0.75%
$ 5.78 million $ 582,853
Nov 29, 11 AM $ 0.0366
-4.59%
$ 5.82 million $ 582,855
Nov 29, 10 AM $ 0.038
+2.52%
$ 5.96 million $ 700,391
Nov 29, 9 AM $ 0.0373
-3.62%
$ 5.97 million $ 579,294
Nov 29, 8 AM $ 0.0388
+1.10%
$ 6.21 million $ 571,079
Nov 29, 7 AM $ 0.0387
+1.24%
$ 6.2 million $ 565,489
Nov 29, 6 AM $ 0.0387
+0.39%
$ 6.2 million $ 571,827