Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TaleX Historical Data

X Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 1 PM $0.00565
-4.05%
$1.19 million $76,374
Jun 4, 12 PM $0.00587
+1.12%
$1.23 million $76,631
Jun 4, 11 AM $0.0058
+0.69%
$1.22 million $76,701
Jun 4, 10 AM $0.00577
-0.82%
$1.21 million $76,478
Jun 4, 9 AM $0.00582
-1.19%
$1.22 million $75,991
Jun 4, 8 AM $0.00588
-0.07%
$1.24 million $76,244
Jun 4, 7 AM $0.0059
-0.66%
$1.24 million $76,065
Jun 4, 6 AM $0.00594
+0.32%
$1.25 million $75,644
Jun 4, 5 AM $0.00593
-1.51%
$1.25 million $76,177
Jun 4, 4 AM $0.00602
-0.64%
$1.27 million $74,399
Jun 4, 3 AM $0.00607
+1.90%
$1.27 million $75,323
Jun 4, 2 AM $0.00597
+1.05%
$1.25 million $76,396
Jun 4, 1 AM $0.00595
-1.42%
$1.25 million $75,698
Jun 4, 12 AM $0.00605
-1.00%
$1.27 million $75,738
Jun 3, 11 PM $0.00611
-0.89%
$1.28 million $77,606
Jun 3, 10 PM $0.00616
-0.03%
$1.29 million $76,523
Jun 3, 9 PM $0.00615
+1.18%
$1.29 million $77,315
Jun 3, 8 PM $0.00608
-0.18%
$1.28 million $78,584
Jun 3, 7 PM $0.00609
-0.65%
$1.28 million $77,417
Jun 3, 6 PM $0.00614
+0.15%
$1.29 million $77,065
Jun 3, 5 PM $0.00613
+0.20%
$1.29 million $77,271
Jun 3, 4 PM $0.00611
+2.41%
$1.28 million $77,727
Jun 3, 3 PM $0.00597
+0.19%
$1.25 million $76,611
Jun 3, 2 PM $0.00596
+0.49%
$1.25 million $78,215
Jun 3, 1 PM $0.00593
-0.48%
$1.24 million $79,049
Jun 3, 12 PM $0.00596
-0.47%
$1.25 million $79,141
Jun 3, 11 AM $0.006
-0.27%
$1.26 million $78,736
Jun 3, 10 AM $0.00602
-0.10%
$1.27 million $80,487
Jun 3, 9 AM $0.006
-0.61%
$1.26 million $81,820
Jun 3, 8 AM $0.00606
-0.04%
$1.27 million $81,596
Jun 3, 7 AM $0.00606
+0.47%
$1.27 million $82,021
Jun 3, 6 AM $0.00607
-0.02%
$1.27 million $82,242
Jun 3, 5 AM $0.00607
+1.47%
$1.27 million $81,590
Jun 3, 4 AM $0.00598
-0.37%
$1.26 million $82,521
Jun 3, 3 AM $0.00599
-1.07%
$1.26 million $82,054
Jun 3, 2 AM $0.00606
-0.88%
$1.27 million $81,879
Jun 3, 1 AM $0.00609
-1.31%
$1.28 million $82,946
Jun 3, 12 AM $0.00617
+0.65%
$1.3 million $82,004
Jun 2, 11 PM $0.00613
+1.27%
$1.29 million $80,901
Jun 2, 10 PM $0.00606
-2.04%
$1.27 million $82,490
Jun 2, 9 PM $0.00619
-0.61%
$1.3 million $82,480
Jun 2, 8 PM $0.00621
-1.32%
$1.3 million $82,769
Jun 2, 7 PM $0.00627
-0.68%
$1.32 million $82,809
Jun 2, 6 PM $0.00633
+0.09%
$1.33 million $82,870
Jun 2, 5 PM $0.00632
-0.24%
$1.33 million $82,806
Jun 2, 4 PM $0.00632
+0.38%
$1.33 million $82,080
Jun 2, 3 PM $0.00628
-2.43%
$1.32 million $81,966
Jun 2, 2 PM $0.00643
+0.05%
$1.35 million $80,933
Jun 2, 1 PM $0.00643
-0.26%
$1.35 million $81,020
Jun 2, 12 PM $0.00644
-0.28%
$1.35 million $80,823