TaleX Historical Data

X Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 0.0387
+0.39%
$ 6.2 million $ 571,827
Nov 29, 5 AM $ 0.0386
-0.07%
$ 6.18 million $ 692,548
Nov 29, 4 AM $ 0.0386
-0.08%
$ 6.18 million $ 693,245
Nov 29, 2 AM $ 0.0387
+0.09%
$ 6.19 million $ 692,205
Nov 29, 1 AM $ 0.0387
+0.00%
$ 6.19 million $ 693,029
Nov 29, 12 AM $ 0.0387
-0.06%
$ 6.19 million $ 693,310
Nov 28, 11 PM $ 0.0387
+0.43%
$ 6.19 million $ 693,015
Nov 28, 10 PM $ 0.0386
-0.23%
$ 6.17 million $ 689,145
Nov 28, 9 PM $ 0.0386
+1.55%
$ 6.18 million $ 688,465
Nov 28, 8 PM $ 0.0381
+0.37%
$ 6.09 million $ 683,119
Nov 28, 7 PM $ 0.0379
+0.37%
$ 6.07 million $ 681,409
Nov 28, 6 PM $ 0.0378
+0.16%
$ 6.04 million $ 681,490
Nov 28, 5 PM $ 0.0377
+0.36%
$ 6.04 million $ 685,558
Nov 28, 4 PM $ 0.0377
-0.68%
$ 6.04 million $ 690,995
Nov 28, 3 PM $ 0.038
+0.07%
$ 6.08 million $ 690,986
Nov 28, 2 PM $ 0.038
-0.07%
$ 6.07 million $ 692,153
Nov 28, 1 PM $ 0.038
+0.19%
$ 6.08 million $ 691,162
Nov 28, 12 PM $ 0.0379
-0.07%
$ 6.07 million $ 689,127
Nov 28, 11 AM $ 0.0379
-0.17%
$ 6.07 million $ 686,920
Nov 28, 10 AM $ 0.038
+0.08%
$ 6.08 million $ 686,994
Nov 28, 9 AM $ 0.0379
+0.01%
$ 6.07 million $ 685,452
Nov 28, 8 AM $ 0.0379
-0.09%
$ 6.07 million $ 684,968
Nov 28, 7 AM $ 0.0379
-0.07%
$ 6.07 million $ 684,093
Nov 28, 6 AM $ 0.038
-0.36%
$ 6.08 million $ 684,035
Nov 28, 5 AM $ 0.0381
-0.43%
$ 6.1 million $ 685,664
Nov 28, 4 AM $ 0.0383
-0.20%
$ 6.13 million $ 683,462
Nov 28, 3 AM $ 0.0383
-0.07%
$ 6.13 million $ 683,888
Nov 28, 2 AM $ 0.0384
-0.28%
$ 6.14 million $ 681,634
Nov 28, 1 AM $ 0.0385
+0.01%
$ 6.16 million $ 680,682
Nov 28, 12 AM $ 0.0385
+0.12%
$ 6.16 million $ 684,236
Nov 27, 11 PM $ 0.0384
-0.52%
$ 6.13 million $ 680,214
Nov 27, 10 PM $ 0.0386
-0.38%
$ 6.17 million $ 677,666
Nov 27, 9 PM $ 0.0387
+0.09%
$ 6.2 million $ 674,643
Nov 27, 8 PM $ 0.0387
+0.77%
$ 6.19 million $ 674,486
Nov 27, 7 PM $ 0.0384
-0.01%
$ 6.15 million $ 671,575
Nov 27, 6 PM $ 0.0384
+0.30%
$ 6.15 million $ 673,139
Nov 27, 5 PM $ 0.0383
+0.17%
$ 6.13 million $ 671,074
Nov 27, 4 PM $ 0.0382
-0.22%
$ 6.12 million $ 670,597
Nov 27, 3 PM $ 0.0382
-0.59%
$ 6.13 million $ 666,442
Nov 27, 2 PM $ 0.0384
+0.04%
$ 6.08 million $ 669,983
Nov 27, 1 PM $ 0.0384
+0.31%
$ 6.14 million $ 662,443
Nov 27, 12 PM $ 0.0383
+0.09%
$ 6.12 million $ 660,490
Nov 27, 11 AM $ 0.0382
+1.24%
$ 6.11 million $ 661,210
Nov 27, 10 AM $ 0.0377
+1.24%
$ 6.04 million $ 657,580
Nov 27, 9 AM $ 0.0373
+1.11%
$ 5.96 million $ 656,351
Nov 27, 8 AM $ 0.0369
+0.06%
$ 5.9 million $ 653,362
Nov 27, 7 AM $ 0.0368
+0.34%
$ 5.89 million $ 652,971
Nov 27, 6 AM $ 0.0367
-0.21%
$ 5.87 million $ 649,220
Nov 27, 5 AM $ 0.0368
+0.41%
$ 5.88 million $ 651,888
Nov 27, 4 AM $ 0.0368
+0.05%
$ 5.88 million $ 653,259