Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TaleX Historical Data

X Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 12 PM $0.00644
-0.28%
$1.35 million $80,823
Jun 2, 11 AM $0.00647
-0.08%
$1.36 million $81,389
Jun 2, 10 AM $0.00647
+0.14%
$1.36 million $80,204
Jun 2, 9 AM $0.00647
-0.46%
$1.36 million $78,677
Jun 2, 8 AM $0.0065
-0.06%
$1.37 million $78,029
Jun 2, 7 AM $0.00651
-0.25%
$1.37 million $78,937
Jun 2, 6 AM $0.00652
+0.03%
$1.37 million $78,702
Jun 2, 5 AM $0.00653
-0.59%
$1.37 million $78,962
Jun 2, 4 AM $0.00656
-0.61%
$1.38 million $80,433
Jun 2, 3 AM $0.00661
+0.70%
$1.39 million $80,783
Jun 2, 2 AM $0.00656
+0.37%
$1.38 million $80,127
Jun 2, 1 AM $0.00654
-0.86%
$1.37 million $81,480
Jun 2, 12 AM $0.00659
-0.29%
$1.38 million $82,649
Jun 1, 11 PM $0.00661
+0.00%
$1.39 million $82,188
Jun 1, 10 PM $0.0066
+0.35%
$1.39 million $81,029
Jun 1, 9 PM $0.00657
-0.99%
$1.38 million $79,654
Jun 1, 8 PM $0.00667
+1.86%
$1.4 million $78,763
Jun 1, 7 PM $0.00655
+0.45%
$1.38 million $79,613
Jun 1, 6 PM $0.00653
+0.71%
$1.37 million $80,726
Jun 1, 5 PM $0.00649
+0.73%
$1.36 million $79,893
Jun 1, 4 PM $0.00644
+0.40%
$1.35 million $79,554
Jun 1, 3 PM $0.00643
+0.45%
$1.35 million $79,195
Jun 1, 2 PM $0.00641
-1.43%
$1.35 million $80,246
Jun 1, 1 PM $0.00648
-1.67%
$1.36 million $80,014
Jun 1, 12 PM $0.00658
-0.44%
$1.38 million $79,236
Jun 1, 11 AM $0.00664
-0.21%
$1.39 million $79,838
Jun 1, 10 AM $0.00662
-1.89%
$1.39 million $81,175
Jun 1, 9 AM $0.00679
+3.36%
$1.43 million $82,718
Jun 1, 8 AM $0.00657
+0.44%
$1.38 million $82,886
Jun 1, 7 AM $0.00654
-1.70%
$1.37 million $81,014
Jun 1, 6 AM $0.00664
-0.60%
$1.39 million $81,777
Jun 1, 5 AM $0.00668
+0.10%
$1.4 million $83,425
Jun 1, 4 AM $0.00667
-1.07%
$1.4 million $82,554
Jun 1, 3 AM $0.00674
-0.25%
$1.42 million $80,966
Jun 1, 2 AM $0.00677
+1.64%
$1.42 million $82,408
Jun 1, 1 AM $0.00667
-2.09%
$1.4 million $81,779
Jun 1, 12 AM $0.00682
+0.50%
$1.43 million $81,507
May 31, 11 PM $0.00677
-0.80%
$1.42 million $81,734
May 31, 10 PM $0.00682
-0.67%
$1.43 million $83,353
May 31, 9 PM $0.00687
+0.09%
$1.44 million $85,740
May 31, 8 PM $0.00686
+0.07%
$1.44 million $86,525
May 31, 7 PM $0.00685
-0.15%
$1.44 million $86,807
May 31, 6 PM $0.00686
-0.84%
$1.44 million $86,894
May 31, 5 PM $0.00692
+1.07%
$1.45 million $88,512
May 31, 4 PM $0.00683
-1.79%
$1.43 million $88,378
May 31, 3 PM $0.00695
+0.98%
$1.46 million $89,709
May 31, 2 PM $0.00687
-1.04%
$1.44 million $89,699
May 31, 1 PM $0.00695
+0.67%
$1.46 million $88,170
May 31, 12 PM $0.0069
+0.10%
$1.45 million $88,866
May 31, 11 AM $0.00689
+0.33%
$1.45 million $88,276