TaleX Historical Data

X Page 72
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 0.0169
-0.60%
$ 2.71 million $ 87,660
Jan 26, 1 AM $ 0.017
+0.89%
$ 2.72 million $ 86,805
Jan 26, 12 AM $ 0.0168
-0.30%
$ 2.69 million $ 87,192
Jan 25, 11 PM $ 0.0169
+0.60%
$ 2.7 million $ 86,878
Jan 25, 10 PM $ 0.0168
+0.06%
$ 2.68 million $ 87,942
Jan 25, 9 PM $ 0.0168
+2.31%
$ 2.68 million $ 87,609
Jan 25, 8 PM $ 0.0164
-0.24%
$ 2.62 million $ 89,739
Jan 25, 7 PM $ 0.0165
-0.60%
$ 2.64 million $ 89,922
Jan 25, 6 PM $ 0.0167
+0.24%
$ 2.67 million $ 89,103
Jan 25, 5 PM $ 0.0167
-0.60%
$ 2.66 million $ 89,276
Jan 25, 4 PM $ 0.0167
-0.77%
$ 2.67 million $ 89,641
Jan 25, 3 PM $ 0.0168
-0.94%
$ 2.69 million $ 90,042
Jan 25, 2 PM $ 0.0169
-0.12%
$ 2.7 million $ 90,559
Jan 25, 1 PM $ 0.0169
-0.41%
$ 2.71 million $ 90,566
Jan 25, 12 PM $ 0.017
+0.29%
$ 2.72 million $ 90,594
Jan 25, 11 AM $ 0.0169
-0.30%
$ 2.7 million $ 89,359
Jan 25, 10 AM $ 0.017
+0.18%
$ 2.72 million $ 88,517
Jan 25, 9 AM $ 0.017
+0.35%
$ 2.72 million $ 88,910
Jan 25, 8 AM $ 0.0169
-0.47%
$ 2.7 million $ 87,254
Jan 25, 7 AM $ 0.017
-0.24%
$ 2.72 million $ 87,269
Jan 25, 6 AM $ 0.0171
+0.95%
$ 2.73 million $ 88,019
Jan 25, 5 AM $ 0.0169
-1.28%
$ 2.71 million $ 88,125
Jan 25, 4 AM $ 0.0171
+0.29%
$ 2.74 million $ 89,220
Jan 25, 3 AM $ 0.0171
-0.41%
$ 2.73 million $ 89,834
Jan 25, 2 AM $ 0.0171
+0.12%
$ 2.74 million $ 90,712
Jan 25, 1 AM $ 0.0171
+0.18%
$ 2.74 million $ 90,868
Jan 25, 12 AM $ 0.017
-0.47%
$ 2.72 million $ 89,952
Jan 24, 11 PM $ 0.0172
+0.52%
$ 2.75 million $ 89,603
Jan 24, 10 PM $ 0.0171
-0.18%
$ 2.73 million $ 90,273
Jan 24, 9 PM $ 0.0171
+0.00%
$ 2.74 million $ 89,834
Jan 24, 8 PM $ 0.0171
+0.17%
$ 2.74 million $ 87,481
Jan 24, 7 PM $ 0.0172
+0.35%
$ 2.75 million $ 89,047
Jan 24, 6 PM $ 0.0171
-0.12%
$ 2.74 million $ 88,406
Jan 24, 5 PM $ 0.0171
+0.58%
$ 2.74 million $ 88,543
Jan 24, 4 PM $ 0.0171
-0.23%
$ 2.73 million $ 87,796
Jan 24, 3 PM $ 0.0171
-0.11%
$ 2.73 million $ 87,639
Jan 24, 2 PM $ 0.0172
+0.30%
$ 2.75 million $ 87,916
Jan 24, 1 PM $ 0.0171
+2.63%
$ 2.73 million $ 88,723
Jan 24, 12 PM $ 0.0166
-0.06%
$ 2.66 million $ 89,093
Jan 24, 11 AM $ 0.0167
-0.06%
$ 2.67 million $ 89,769
Jan 24, 10 AM $ 0.0167
+0.30%
$ 2.67 million $ 88,760
Jan 24, 9 AM $ 0.0166
-0.66%
$ 2.66 million $ 88,238
Jan 24, 8 AM $ 0.0167
-0.71%
$ 2.66 million $ 89,926
Jan 24, 7 AM $ 0.0167
-0.59%
$ 2.67 million $ 89,368
Jan 24, 6 AM $ 0.0168
+0.12%
$ 2.69 million $ 89,108
Jan 24, 5 AM $ 0.0168
-0.12%
$ 2.69 million $ 90,542
Jan 24, 4 AM $ 0.0168
-0.06%
$ 2.69 million $ 90,167
Jan 24, 3 AM $ 0.0168
+0.30%
$ 2.69 million $ 90,113
Jan 24, 2 AM $ 0.0167
+0.54%
$ 2.67 million $ 89,959
Jan 24, 1 AM $ 0.0167
+0.36%
$ 2.67 million $ 90,359