Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TaleX Historical Data

X Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 11 AM $0.00689
+0.33%
$1.45 million $88,276
May 31, 10 AM $0.00687
+0.27%
$1.44 million $87,475
May 31, 9 AM $0.0069
+0.18%
$1.45 million $86,474
May 31, 8 AM $0.00688
+0.24%
$1.45 million $87,612
May 31, 7 AM $0.00686
-2.11%
$1.44 million $88,179
May 31, 6 AM $0.00701
-0.40%
$1.47 million $87,336
May 31, 5 AM $0.00704
+0.61%
$1.48 million $86,439
May 31, 4 AM $0.00699
-0.85%
$1.47 million $86,720
May 31, 3 AM $0.00707
+0.13%
$1.48 million $88,325
May 31, 2 AM $0.00704
+1.35%
$1.48 million $87,846
May 31, 1 AM $0.00694
+0.16%
$1.46 million $87,164
May 31, 12 AM $0.00692
+0.37%
$1.45 million $88,613
May 30, 11 PM $0.00689
+0.14%
$1.45 million $89,297
May 30, 10 PM $0.00692
-0.71%
$1.45 million $87,373
May 30, 9 PM $0.00699
+0.33%
$1.47 million $86,335
May 30, 8 PM $0.00697
-0.20%
$1.46 million $85,749
May 30, 7 PM $0.00698
+1.28%
$1.47 million $86,143
May 30, 6 PM $0.00689
-0.50%
$1.45 million $84,706
May 30, 5 PM $0.00688
+0.10%
$1.45 million $83,872
May 30, 4 PM $0.00687
-3.04%
$1.44 million $85,050
May 30, 3 PM $0.00718
-2.13%
$1.51 million $84,324
May 30, 2 PM $0.00726
+8.43%
$1.53 million $83,448
May 30, 1 PM $0.00669
-0.06%
$1.41 million $84,783
May 30, 12 PM $0.0067
+0.04%
$1.41 million $84,618
May 30, 11 AM $0.00669
-0.25%
$1.41 million $83,859
May 30, 10 AM $0.00671
-0.07%
$1.41 million $84,007
May 30, 9 AM $0.00672
+0.28%
$1.41 million $82,714
May 30, 8 AM $0.0067
+0.15%
$1.41 million $81,855
May 30, 7 AM $0.00669
+1.07%
$1.4 million $82,031
May 30, 6 AM $0.00662
+0.44%
$1.39 million $82,236
May 30, 5 AM $0.00659
+1.03%
$1.38 million $82,289
May 30, 4 AM $0.00652
-0.74%
$1.37 million $81,107
May 30, 3 AM $0.00656
-0.70%
$1.38 million $81,073
May 30, 2 AM $0.0066
+0.76%
$1.39 million $81,011
May 30, 1 AM $0.0065
+1.48%
$1.37 million $80,278
May 30, 12 AM $0.0064
+0.60%
$1.34 million $78,184
May 29, 11 PM $0.00637
+0.00%
$1.34 million $77,497
May 29, 10 PM $0.00637
+0.06%
$1.34 million $78,347
May 29, 9 PM $0.00638
+0.13%
$1.34 million $77,934
May 29, 8 PM $0.00638
+0.31%
$1.34 million $79,950
May 29, 7 PM $0.00637
+0.25%
$1.34 million $78,643
May 29, 6 PM $0.00635
-0.42%
$1.33 million $79,351
May 29, 5 PM $0.00638
+0.16%
$1.34 million $80,398
May 29, 4 PM $0.00637
+0.55%
$1.34 million $79,454
May 29, 3 PM $0.00634
+0.81%
$1.33 million $80,276
May 29, 2 PM $0.00626
-0.48%
$1.32 million $81,161
May 29, 1 PM $0.0063
-0.21%
$1.32 million $80,291
May 29, 12 PM $0.00631
-0.19%
$1.33 million $80,943
May 29, 11 AM $0.00632
-0.50%
$1.33 million $80,486
May 29, 10 AM $0.00635
+0.25%
$1.33 million $80,220