TaleX Historical Data

X Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 0.0368
+0.05%
$ 5.88 million $ 653,259
Nov 27, 3 AM $ 0.0368
+0.23%
$ 5.89 million $ 651,477
Nov 27, 2 AM $ 0.0367
+0.74%
$ 5.87 million $ 648,432
Nov 27, 1 AM $ 0.0364
-0.20%
$ 5.83 million $ 645,043
Nov 27, 12 AM $ 0.0365
+0.49%
$ 5.84 million $ 648,134
Nov 26, 11 PM $ 0.0363
+0.06%
$ 5.8 million $ 648,581
Nov 26, 10 PM $ 0.0363
+0.68%
$ 5.8 million $ 649,549
Nov 26, 9 PM $ 0.036
+0.69%
$ 5.76 million $ 647,045
Nov 26, 8 PM $ 0.0358
-0.04%
$ 5.72 million $ 644,860
Nov 26, 7 PM $ 0.0358
+0.57%
$ 5.72 million $ 645,421
Nov 26, 6 PM $ 0.0355
+0.15%
$ 5.69 million $ 641,884
Nov 26, 5 PM $ 0.0355
+1.51%
$ 5.68 million $ 640,222
Nov 26, 4 PM $ 0.0347
-5.04%
$ 5.56 million $ 638,537
Nov 26, 3 PM $ 0.0366
+0.73%
$ 5.83 million $ 624,950
Nov 26, 2 PM $ 0.0363
+0.72%
$ 5.81 million $ 624,605
Nov 26, 1 PM $ 0.036
+0.10%
$ 5.77 million $ 622,088
Nov 26, 12 PM $ 0.036
-0.37%
$ 5.76 million $ 624,142
Nov 26, 11 AM $ 0.0362
+0.70%
$ 5.79 million $ 623,420
Nov 26, 10 AM $ 0.0359
+0.45%
$ 5.7 million $ 615,079
Nov 26, 9 AM $ 0.0358
-0.35%
$ 5.73 million $ 620,530
Nov 26, 8 AM $ 0.0359
+0.13%
$ 5.73 million $ 619,444
Nov 26, 7 AM $ 0.0358
-0.27%
$ 5.73 million $ 618,785
Nov 26, 6 AM $ 0.0359
-0.53%
$ 5.75 million $ 619,924
Nov 26, 5 AM $ 0.0361
+0.59%
$ 5.76 million $ 619,425
Nov 26, 4 AM $ 0.0359
-0.48%
$ 5.74 million $ 613,311
Nov 26, 3 AM $ 0.0361
+1.29%
$ 5.77 million $ 612,452
Nov 26, 2 AM $ 0.0356
+0.27%
$ 5.69 million $ 605,055
Nov 26, 1 AM $ 0.0355
+0.49%
$ 5.68 million $ 606,279
Nov 26, 12 AM $ 0.0353
+1.01%
$ 5.66 million $ 605,108
Nov 25, 11 PM $ 0.0349
+0.11%
$ 5.59 million $ 601,715
Nov 25, 10 PM $ 0.0349
+0.26%
$ 5.58 million $ 602,283
Nov 25, 9 PM $ 0.0348
+0.13%
$ 5.57 million $ 601,726
Nov 25, 8 PM $ 0.0347
+0.15%
$ 5.56 million $ 601,134
Nov 25, 7 PM $ 0.0347
-0.92%
$ 5.55 million $ 600,110
Nov 25, 6 PM $ 0.0347
-0.43%
$ 5.56 million $ 600,108
Nov 25, 5 PM $ 0.0349
-0.27%
$ 5.58 million $ 592,210
Nov 25, 4 PM $ 0.0348
+0.44%
$ 5.57 million $ 594,855
Nov 25, 3 PM $ 0.0345
+3.49%
$ 5.54 million $ 593,157
Nov 25, 2 PM $ 0.0334
-2.28%
$ 5.34 million $ 584,470
Nov 25, 1 PM $ 0.0341
-2.64%
$ 5.45 million $ 584,398
Nov 25, 12 PM $ 0.035
+0.48%
$ 5.6 million $ 588,955
Nov 25, 11 AM $ 0.0348
+0.61%
$ 5.58 million $ 586,236
Nov 25, 10 AM $ 0.0346
+0.21%
$ 5.54 million $ 585,995
Nov 25, 9 AM $ 0.0346
-0.61%
$ 5.53 million $ 589,949
Nov 25, 8 AM $ 0.0348
-0.23%
$ 5.56 million $ 591,237
Nov 25, 7 AM $ 0.0348
+0.64%
$ 5.59 million $ 589,006
Nov 25, 6 AM $ 0.0346
-0.05%
$ 5.54 million $ 588,942
Nov 25, 5 AM $ 0.0346
-0.04%
$ 5.57 million $ 594,451
Nov 25, 4 AM $ 0.0349
-0.55%
$ 5.58 million $ 590,759
Nov 25, 3 AM $ 0.0351
-0.03%
$ 5.61 million $ 588,503