TaleX Historical Data

X Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 0.0351
-0.03%
$ 5.61 million $ 588,503
Nov 25, 2 AM $ 0.0351
+0.19%
$ 5.61 million $ 590,053
Nov 25, 1 AM $ 0.035
-1.33%
$ 5.6 million $ 588,017
Nov 25, 12 AM $ 0.0355
-0.25%
$ 5.69 million $ 595,492
Nov 24, 11 PM $ 0.0356
-0.47%
$ 5.69 million $ 590,343
Nov 24, 10 PM $ 0.0357
-0.11%
$ 5.72 million $ 591,803
Nov 24, 9 PM $ 0.0358
-0.31%
$ 5.72 million $ 591,907
Nov 24, 8 PM $ 0.0359
+0.11%
$ 5.74 million $ 590,137
Nov 24, 7 PM $ 0.0358
+1.08%
$ 5.73 million $ 587,828
Nov 24, 6 PM $ 0.0354
+0.68%
$ 5.67 million $ 581,818
Nov 24, 5 PM $ 0.0352
+0.31%
$ 5.63 million $ 579,746
Nov 24, 4 PM $ 0.0351
-0.17%
$ 5.61 million $ 578,072
Nov 24, 3 PM $ 0.0351
-0.10%
$ 5.61 million $ 575,821
Nov 24, 2 PM $ 0.0352
+3.62%
$ 5.64 million $ 579,385
Nov 24, 1 PM $ 0.034
+4.32%
$ 5.41 million $ 555,072
Nov 24, 12 PM $ 0.0326
-7.28%
$ 5.22 million $ 553,024
Nov 24, 11 AM $ 0.0351
+1.17%
$ 5.61 million $ 557,883
Nov 24, 10 AM $ 0.0347
+1.36%
$ 5.55 million $ 551,443
Nov 24, 9 AM $ 0.0342
+5.83%
$ 5.47 million $ 545,670
Nov 24, 8 AM $ 0.0323
-0.43%
$ 5.17 million $ 539,836
Nov 24, 7 AM $ 0.0325
+0.17%
$ 5.2 million $ 540,249
Nov 24, 6 AM $ 0.0324
-0.08%
$ 5.19 million $ 537,826
Nov 24, 5 AM $ 0.0324
+0.23%
$ 5.19 million $ 541,053
Nov 24, 4 AM $ 0.0323
+0.16%
$ 5.17 million $ 536,093
Nov 24, 3 AM $ 0.0323
+0.44%
$ 5.17 million $ 537,556
Nov 24, 2 AM $ 0.0322
+0.86%
$ 5.15 million $ 535,523
Nov 24, 1 AM $ 0.0319
-2.17%
$ 5.11 million $ 535,035
Nov 24, 12 AM $ 0.0326
+0.82%
$ 5.22 million $ 534,002
Nov 23, 11 PM $ 0.0324
+0.08%
$ 5.18 million $ 533,798
Nov 23, 10 PM $ 0.0322
+0.77%
$ 5.15 million $ 532,809
Nov 23, 9 PM $ 0.0319
+0.17%
$ 5.11 million $ 531,689
Nov 23, 8 PM $ 0.0319
-0.01%
$ 5.1 million $ 532,812
Nov 23, 7 PM $ 0.0318
+0.53%
$ 5.09 million $ 528,919
Nov 23, 6 PM $ 0.0317
+0.39%
$ 5.06 million $ 528,185
Nov 23, 5 PM $ 0.0315
+0.52%
$ 5.05 million $ 528,423
Nov 23, 4 PM $ 0.0314
-0.09%
$ 5.02 million $ 527,746
Nov 23, 3 PM $ 0.0314
+0.07%
$ 5.02 million $ 531,438
Nov 23, 2 PM $ 0.0314
-1.53%
$ 5.02 million $ 531,870
Nov 23, 1 PM $ 0.0319
+0.76%
$ 5.1 million $ 534,770
Nov 23, 12 PM $ 0.0316
+2.01%
$ 5.06 million $ 524,397
Nov 23, 11 AM $ 0.031
-0.48%
$ 4.95 million $ 520,108
Nov 23, 10 AM $ 0.0311
+0.17%
$ 4.98 million $ 523,521
Nov 23, 9 AM $ 0.0311
+1.37%
$ 4.97 million $ 522,753
Nov 23, 8 AM $ 0.0306
+0.06%
$ 4.9 million $ 517,208
Nov 23, 7 AM $ 0.0306
-0.58%
$ 4.9 million $ 518,712
Nov 23, 6 AM $ 0.0307
-1.59%
$ 4.92 million $ 519,287
Nov 23, 5 AM $ 0.0312
+0.25%
$ 4.99 million $ 516,206
Nov 23, 4 AM $ 0.0312
+0.05%
$ 4.99 million $ 517,389
Nov 23, 3 AM $ 0.0311
+0.12%
$ 4.98 million $ 517,989
Nov 23, 2 AM $ 0.0311
-0.21%
$ 4.98 million $ 519,062