TaleX Historical Data

X Page 73
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.0167
+0.54%
$ 2.67 million $ 89,959
Jan 24, 1 AM $ 0.0167
+0.36%
$ 2.67 million $ 90,359
Jan 24, 12 AM $ 0.0165
-0.60%
$ 2.65 million $ 90,844
Jan 23, 11 PM $ 0.0167
-0.06%
$ 2.67 million $ 90,533
Jan 23, 10 PM $ 0.0166
+0.85%
$ 2.66 million $ 89,843
Jan 23, 9 PM $ 0.0165
+0.30%
$ 2.64 million $ 90,670
Jan 23, 8 PM $ 0.0164
-0.66%
$ 2.63 million $ 90,924
Jan 23, 7 PM $ 0.0166
-1.07%
$ 2.65 million $ 89,353
Jan 23, 6 PM $ 0.0167
+0.36%
$ 2.68 million $ 91,804
Jan 23, 5 PM $ 0.0168
+0.60%
$ 2.68 million $ 90,203
Jan 23, 4 PM $ 0.0167
+1.02%
$ 2.68 million $ 91,190
Jan 23, 3 PM $ 0.0166
+0.12%
$ 2.65 million $ 91,230
Jan 23, 2 PM $ 0.0165
-0.24%
$ 2.64 million $ 90,278
Jan 23, 1 PM $ 0.0165
-0.06%
$ 2.64 million $ 90,101
Jan 23, 12 PM $ 0.0166
+0.00%
$ 2.65 million $ 89,401
Jan 23, 11 AM $ 0.0166
-0.12%
$ 2.65 million $ 88,001
Jan 23, 10 AM $ 0.0166
+0.61%
$ 2.65 million $ 89,272
Jan 23, 9 AM $ 0.0165
-0.24%
$ 2.64 million $ 88,754
Jan 23, 8 AM $ 0.0166
+0.00%
$ 2.65 million $ 86,834
Jan 23, 7 AM $ 0.0166
-0.60%
$ 2.65 million $ 87,314
Jan 23, 6 AM $ 0.0166
-0.06%
$ 2.66 million $ 87,395
Jan 23, 5 AM $ 0.0166
-0.12%
$ 2.65 million $ 86,989
Jan 23, 4 AM $ 0.0166
-0.12%
$ 2.65 million $ 87,624
Jan 23, 3 AM $ 0.0166
+0.06%
$ 2.65 million $ 88,016
Jan 23, 2 AM $ 0.0166
+0.36%
$ 2.66 million $ 88,790
Jan 23, 1 AM $ 0.0166
+0.36%
$ 2.65 million $ 88,434
Jan 23, 12 AM $ 0.0165
+0.84%
$ 2.64 million $ 88,057
Jan 22, 11 PM $ 0.0163
-1.56%
$ 2.61 million $ 88,676
Jan 22, 10 PM $ 0.0166
-0.23%
$ 2.66 million $ 89,314
Jan 22, 9 PM $ 0.0166
+0.14%
$ 2.65 million $ 88,622
Jan 22, 8 PM $ 0.0166
-3.80%
$ 2.65 million $ 88,793
Jan 22, 7 PM $ 0.0172
+0.88%
$ 2.75 million $ 87,161
Jan 22, 6 PM $ 0.017
-0.35%
$ 2.72 million $ 86,411
Jan 22, 5 PM $ 0.0171
+0.46%
$ 2.74 million $ 87,220
Jan 22, 4 PM $ 0.017
-0.29%
$ 2.72 million $ 85,786
Jan 22, 3 PM $ 0.0169
+0.06%
$ 2.71 million $ 84,169
Jan 22, 2 PM $ 0.017
-0.53%
$ 2.71 million $ 82,841
Jan 22, 1 PM $ 0.0171
-0.81%
$ 2.73 million $ 82,209
Jan 22, 12 PM $ 0.0172
+0.41%
$ 2.75 million $ 81,497
Jan 22, 11 AM $ 0.0171
-0.98%
$ 2.74 million $ 82,685
Jan 22, 10 AM $ 0.0172
-0.52%
$ 2.75 million $ 82,819
Jan 22, 9 AM $ 0.0172
-0.17%
$ 2.75 million $ 83,280
Jan 22, 8 AM $ 0.0172
+0.41%
$ 2.76 million $ 83,206
Jan 22, 7 AM $ 0.0171
-0.29%
$ 2.73 million $ 83,266
Jan 22, 6 AM $ 0.0172
-0.81%
$ 2.74 million $ 83,644
Jan 22, 5 AM $ 0.0173
+0.46%
$ 2.77 million $ 87,935
Jan 22, 4 AM $ 0.0173
-0.02%
$ 2.76 million $ 88,164
Jan 22, 3 AM $ 0.0173
+0.48%
$ 2.77 million $ 86,282
Jan 22, 2 AM $ 0.0173
+0.16%
$ 2.76 million $ 85,979
Jan 22, 1 AM $ 0.0173
+0.03%
$ 2.76 million $ 87,566