Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TaleX Historical Data

X Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 9 AM $0.00634
+0.32%
$1.33 million $81,389
May 29, 8 AM $0.00633
+0.27%
$1.33 million $81,570
May 29, 7 AM $0.0063
-0.25%
$1.32 million $81,803
May 29, 6 AM $0.00632
-0.17%
$1.33 million $82,069
May 29, 5 AM $0.00633
+0.21%
$1.33 million $82,208
May 29, 4 AM $0.00632
-0.21%
$1.33 million $83,131
May 29, 3 AM $0.00633
+0.16%
$1.33 million $82,804
May 29, 2 AM $0.00632
-0.17%
$1.33 million $82,603
May 29, 1 AM $0.00634
-0.30%
$1.33 million $86,004
May 29, 12 AM $0.00636
+0.13%
$1.34 million $87,196
May 28, 11 PM $0.00635
+0.05%
$1.33 million $86,989
May 28, 10 PM $0.00634
-0.77%
$1.33 million $88,226
May 28, 9 PM $0.00639
+0.52%
$1.34 million $88,750
May 28, 8 PM $0.00637
+0.11%
$1.34 million $87,647
May 28, 7 PM $0.00637
-0.10%
$1.34 million $86,595
May 28, 6 PM $0.00637
+0.05%
$1.34 million $86,410
May 28, 5 PM $0.00637
+0.24%
$1.34 million $87,173
May 28, 4 PM $0.00636
+1.06%
$1.34 million $87,263
May 28, 3 PM $0.00629
-0.25%
$1.32 million $87,171
May 28, 2 PM $0.0063
+0.27%
$1.32 million $86,629
May 28, 1 PM $0.00627
-0.40%
$1.32 million $86,441
May 28, 12 PM $0.0063
+0.45%
$1.32 million $85,178
May 28, 11 AM $0.00626
-0.51%
$1.32 million $86,155
May 28, 10 AM $0.00629
+0.06%
$1.32 million $85,763
May 28, 9 AM $0.00629
-0.08%
$1.32 million $84,370
May 28, 8 AM $0.0063
-0.02%
$1.32 million $83,687
May 28, 7 AM $0.00631
+0.20%
$1.32 million $82,571
May 28, 6 AM $0.0063
-0.44%
$1.32 million $82,252
May 28, 5 AM $0.00633
-0.17%
$1.33 million $83,000
May 28, 4 AM $0.00634
-0.60%
$1.33 million $82,242
May 28, 3 AM $0.00639
-1.07%
$1.34 million $81,133
May 28, 2 AM $0.00647
-0.28%
$1.36 million $81,057
May 28, 1 AM $0.00648
-0.08%
$1.36 million $79,483
May 28, 12 AM $0.00648
-0.29%
$1.36 million $79,225
May 27, 11 PM $0.0065
+0.05%
$1.36 million $79,426
May 27, 10 PM $0.0065
+0.43%
$1.36 million $79,274
May 27, 9 PM $0.00647
-0.99%
$1.36 million $78,865
May 27, 8 PM $0.00653
-0.03%
$1.37 million $80,052
May 27, 7 PM $0.00654
+0.26%
$1.37 million $80,626
May 27, 6 PM $0.00652
+0.12%
$1.37 million $79,082
May 27, 5 PM $0.00652
-0.46%
$1.37 million $77,361
May 27, 4 PM $0.00655
-0.27%
$1.38 million $76,509
May 27, 3 PM $0.00657
+0.17%
$1.38 million $76,268
May 27, 2 PM $0.00655
+0.11%
$1.37 million $75,738
May 27, 1 PM $0.00654
-0.52%
$1.37 million $76,563
May 27, 12 PM $0.00658
+0.55%
$1.38 million $77,053
May 27, 11 AM $0.00655
-0.08%
$1.38 million $76,847
May 27, 10 AM $0.00656
+0.20%
$1.38 million $78,230
May 27, 9 AM $0.00655
+0.47%
$1.37 million $79,073
May 27, 8 AM $0.00651
-2.32%
$1.37 million $79,752