TaleX Historical Data

X Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 0.0311
-0.21%
$ 4.98 million $ 519,062
Nov 23, 1 AM $ 0.0312
-0.11%
$ 4.99 million $ 517,029
Nov 23, 12 AM $ 0.0312
+0.36%
$ 4.99 million $ 516,146
Nov 22, 11 PM $ 0.0311
+0.88%
$ 4.97 million $ 513,525
Nov 22, 10 PM $ 0.0308
+0.38%
$ 4.93 million $ 509,218
Nov 22, 9 PM $ 0.0308
+0.05%
$ 4.92 million $ 511,016
Nov 22, 8 PM $ 0.0307
+0.54%
$ 4.92 million $ 510,343
Nov 22, 7 PM $ 0.0305
+0.47%
$ 4.89 million $ 508,375
Nov 22, 6 PM $ 0.0304
-0.15%
$ 4.86 million $ 509,311
Nov 22, 5 PM $ 0.0304
-0.35%
$ 4.87 million $ 509,620
Nov 22, 4 PM $ 0.0306
+1.01%
$ 4.89 million $ 504,007
Nov 22, 3 PM $ 0.0302
-0.29%
$ 4.84 million $ 502,103
Nov 22, 2 PM $ 0.0304
-0.11%
$ 4.86 million $ 504,794
Nov 22, 1 PM $ 0.0304
-1.36%
$ 4.86 million $ 503,979
Nov 22, 12 PM $ 0.0308
+1.45%
$ 4.93 million $ 502,236
Nov 22, 11 AM $ 0.0304
+1.68%
$ 4.86 million $ 496,437
Nov 22, 10 AM $ 0.0299
+2.52%
$ 4.78 million $ 492,069
Nov 22, 9 AM $ 0.0291
+0.44%
$ 4.66 million $ 496,161
Nov 22, 8 AM $ 0.029
-3.31%
$ 4.64 million $ 496,093
Nov 22, 7 AM $ 0.03
-0.53%
$ 4.8 million $ 503,236
Nov 22, 6 AM $ 0.0304
-2.70%
$ 4.86 million $ 504,296
Nov 22, 5 AM $ 0.0312
-2.73%
$ 5 million $ 502,040
Nov 22, 4 AM $ 0.0321
-1.01%
$ 5.14 million $ 503,119
Nov 22, 3 AM $ 0.0324
-1.23%
$ 5.19 million $ 506,551
Nov 22, 2 AM $ 0.0328
+3.65%
$ 5.25 million $ 505,837
Nov 22, 1 AM $ 0.0315
+3.91%
$ 5.05 million $ 492,307
Nov 22, 12 AM $ 0.0303
+1.05%
$ 4.85 million $ 487,676
Nov 21, 11 PM $ 0.03
+0.23%
$ 4.8 million $ 486,576
Nov 21, 10 PM $ 0.03
+0.36%
$ 4.8 million $ 487,830
Nov 21, 9 PM $ 0.0299
+1.02%
$ 4.78 million $ 485,795
Nov 21, 8 PM $ 0.0296
+0.22%
$ 4.73 million $ 482,749
Nov 21, 7 PM $ 0.0295
+0.61%
$ 4.72 million $ 482,846
Nov 21, 6 PM $ 0.0293
-1.36%
$ 4.69 million $ 484,869
Nov 21, 5 PM $ 0.0297
+1.34%
$ 4.76 million $ 488,133
Nov 21, 4 PM $ 0.0294
-0.30%
$ 4.7 million $ 481,635
Nov 21, 3 PM $ 0.0295
-4.21%
$ 4.71 million $ 486,649
Nov 21, 2 PM $ 0.0308
+0.94%
$ 4.92 million $ 484,303
Nov 21, 1 PM $ 0.0305
+1.28%
$ 4.88 million $ 484,111
Nov 21, 12 PM $ 0.0301
-2.65%
$ 4.82 million $ 480,231
Nov 21, 11 AM $ 0.0309
+3.95%
$ 5.03 million $ 485,727
Nov 21, 10 AM $ 0.0298
-0.39%
$ 4.81 million $ 467,206
Nov 21, 9 AM $ 0.0299
-1.36%
$ 4.81 million $ 474,573
Nov 21, 8 AM $ 0.0303
+6.63%
$ 4.84 million $ 473,221
Nov 21, 7 AM $ 0.0284
-0.01%
$ 4.52 million $ 462,073
Nov 21, 6 AM $ 0.0285
-0.38%
$ 4.56 million $ 473,838
Nov 21, 5 AM $ 0.0286
-1.02%
$ 4.57 million $ 471,826
Nov 21, 4 AM $ 0.0289
-2.47%
$ 4.62 million $ 474,181
Nov 21, 3 AM $ 0.0296
-0.56%
$ 4.74 million $ 472,158
Nov 21, 2 AM $ 0.0299
-1.79%
$ 4.78 million $ 473,158
Nov 21, 1 AM $ 0.0304
-2.05%
$ 4.87 million $ 476,245