Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TaleX Historical Data

X Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 12 PM $0.00658
+0.55%
$1.38 million $77,053
May 27, 11 AM $0.00655
-0.08%
$1.38 million $76,847
May 27, 10 AM $0.00656
+0.20%
$1.38 million $78,230
May 27, 9 AM $0.00655
+0.47%
$1.37 million $79,073
May 27, 8 AM $0.00651
-2.32%
$1.37 million $79,752
May 27, 7 AM $0.00667
+0.18%
$1.4 million $80,724
May 27, 6 AM $0.00664
-0.36%
$1.4 million $80,520
May 27, 5 AM $0.00667
+0.15%
$1.4 million $79,373
May 27, 4 AM $0.00666
-0.30%
$1.4 million $79,682
May 27, 3 AM $0.0067
-0.46%
$1.41 million $81,165
May 27, 2 AM $0.00671
-0.47%
$1.41 million $80,746
May 27, 1 AM $0.00674
-0.10%
$1.42 million $80,900
May 27, 12 AM $0.00674
+0.05%
$1.42 million $80,116
May 26, 11 PM $0.00674
+0.24%
$1.42 million $78,855
May 26, 10 PM $0.00672
-0.09%
$1.41 million $78,278
May 26, 9 PM $0.00673
+0.34%
$1.41 million $78,010
May 26, 8 PM $0.00671
-0.04%
$1.41 million $76,793
May 26, 7 PM $0.0067
+0.05%
$1.41 million $77,560
May 26, 6 PM $0.0067
+0.04%
$1.41 million $78,358
May 26, 5 PM $0.0067
-0.43%
$1.41 million $78,061
May 26, 4 PM $0.00674
+0.10%
$1.41 million $78,374
May 26, 3 PM $0.00674
-0.21%
$1.42 million $77,599
May 26, 2 PM $0.00676
-0.88%
$1.42 million $76,517
May 26, 1 PM $0.00681
+0.28%
$1.43 million $78,296
May 26, 12 PM $0.00681
-0.04%
$1.43 million $78,816
May 26, 11 AM $0.0068
+0.03%
$1.43 million $79,368
May 26, 10 AM $0.00681
+0.61%
$1.43 million $78,220
May 26, 9 AM $0.00676
-0.21%
$1.42 million $78,537
May 26, 8 AM $0.00678
+0.07%
$1.42 million $78,472
May 26, 7 AM $0.00677
-0.34%
$1.42 million $78,778
May 26, 6 AM $0.00679
+0.13%
$1.43 million $77,860
May 26, 5 AM $0.00678
+0.09%
$1.42 million $78,051
May 26, 4 AM $0.00678
+0.38%
$1.42 million $78,400
May 26, 3 AM $0.00675
-0.15%
$1.42 million $77,490
May 26, 2 AM $0.00676
-0.13%
$1.42 million $76,771
May 26, 1 AM $0.00677
+0.00%
$1.42 million $76,475
May 26, 12 AM $0.0068
-0.28%
$1.43 million $76,000
May 25, 11 PM $0.00682
+0.19%
$1.43 million $77,787
May 25, 10 PM $0.00681
-0.04%
$1.43 million $78,397
May 25, 9 PM $0.00681
-0.04%
$1.43 million $76,715
May 25, 8 PM $0.00681
-0.29%
$1.43 million $76,485
May 25, 7 PM $0.00682
+0.37%
$1.43 million $76,883
May 25, 6 PM $0.0068
-0.01%
$1.43 million $77,726
May 25, 5 PM $0.0068
-0.91%
$1.43 million $78,099
May 25, 4 PM $0.00686
-0.14%
$1.44 million $77,978
May 25, 3 PM $0.00687
-1.21%
$1.44 million $77,350
May 25, 2 PM $0.00696
+2.33%
$1.46 million $78,586
May 25, 1 PM $0.0068
+0.03%
$1.43 million $78,270
May 25, 12 PM $0.00678
+0.75%
$1.42 million $78,625
May 25, 11 AM $0.00673
-0.04%
$1.41 million $77,506