TaleX Historical Data

X Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 AM $ 0.0304
-2.05%
$ 4.87 million $ 476,245
Nov 21, 12 AM $ 0.0311
-1.43%
$ 4.97 million $ 472,675
Nov 20, 11 PM $ 0.0315
-1.24%
$ 5.04 million $ 475,270
Nov 20, 10 PM $ 0.0319
+5.69%
$ 5.11 million $ 472,024
Nov 20, 9 PM $ 0.0301
-0.13%
$ 4.9 million $ 458,894
Nov 20, 8 PM $ 0.0302
+2.10%
$ 4.82 million $ 458,545
Nov 20, 7 PM $ 0.0295
+1.41%
$ 4.7 million $ 454,855
Nov 20, 6 PM $ 0.0291
+0.48%
$ 4.66 million $ 454,078
Nov 20, 5 PM $ 0.029
+0.56%
$ 4.64 million $ 454,249
Nov 20, 4 PM $ 0.0288
-1.18%
$ 4.61 million $ 454,184
Nov 20, 3 PM $ 0.0292
+0.23%
$ 4.67 million $ 460,262
Nov 20, 2 PM $ 0.0291
-1.89%
$ 4.65 million $ 462,437
Nov 20, 1 PM $ 0.0296
+2.33%
$ 4.74 million $ 459,899
Nov 20, 12 PM $ 0.029
-5.05%
$ 4.63 million $ 461,524
Nov 20, 11 AM $ 0.0307
+0.34%
$ 4.91 million $ 461,452
Nov 20, 10 AM $ 0.0306
-1.06%
$ 4.89 million $ 455,997
Nov 20, 9 AM $ 0.0298
+2.30%
$ 4.77 million $ 299,915
Nov 20, 8 AM $ 0.0292
+4.91%
$ 4.67 million $ 430,328
Nov 20, 7 AM $ 0.0278
-0.16%
$ 4.45 million $ 424,638
Nov 20, 6 AM $ 0.0278
+1.41%
$ 4.45 million $ 422,356
Nov 20, 5 AM $ 0.0275
+0.85%
$ 4.39 million $ 416,378
Nov 20, 4 AM $ 0.0272
+0.31%
$ 4.36 million $ 418,225
Nov 20, 3 AM $ 0.0272
+5.84%
$ 4.31 million $ 410,706
Nov 20, 2 AM $ 0.0257
+1.39%
$ 4.11 million $ 405,149
Nov 20, 1 AM $ 0.0253
+2.52%
$ 4.05 million $ 400,918
Nov 20, 12 AM $ 0.0246
+1.52%
$ 3.94 million $ 391,507
Nov 19, 11 PM $ 0.0243
-1.71%
$ 3.88 million $ 390,835
Nov 19, 10 PM $ 0.0247
-0.17%
$ 3.95 million $ 390,651
Nov 19, 9 PM $ 0.0248
+1.47%
$ 3.96 million $ 389,909
Nov 19, 8 PM $ 0.0244
+1.79%
$ 3.91 million $ 388,534
Nov 19, 7 PM $ 0.024
-1.64%
$ 3.84 million $ 382,198
Nov 19, 6 PM $ 0.0244
-7.68%
$ 3.9 million $ 393,085
Nov 19, 5 PM $ 0.0264
-2.53%
$ 4.23 million $ 389,088
Nov 19, 4 PM $ 0.0271
+6.25%
$ 4.33 million $ 383,361
Nov 19, 3 PM $ 0.0253
+0.02%
$ 4.05 million $ 367,973
Nov 19, 2 PM $ 0.0253
+6.79%
$ 4.01 million $ 353,773
Nov 19, 1 PM $ 0.0237
+0.86%
$ 3.8 million $ 346,182
Nov 19, 12 PM $ 0.0235
+0.46%
$ 3.77 million $ 346,878
Nov 19, 11 AM $ 0.0235
+0.25%
$ 3.75 million $ 345,940
Nov 19, 10 AM $ 0.0234
+2.15%
$ 3.72 million $ 342,402
Nov 19, 9 AM $ 0.0229
+0.05%
$ 3.67 million $ 343,351
Nov 19, 8 AM $ 0.0229
+0.07%
$ 3.67 million $ 344,147
Nov 19, 7 AM $ 0.0229
+1.91%
$ 3.67 million $ 341,216
Nov 19, 6 AM $ 0.0225
-0.11%
$ 3.6 million $ 341,064
Nov 19, 5 AM $ 0.0225
+0.03%
$ 3.6 million $ 339,884
Nov 19, 4 AM $ 0.0225
+0.76%
$ 3.6 million $ 338,653
Nov 19, 3 AM $ 0.0224
+0.43%
$ 3.58 million $ 338,800
Nov 19, 2 AM $ 0.0223
+0.08%
$ 3.56 million $ 338,932
Nov 19, 1 AM $ 0.0222
-1.29%
$ 3.56 million $ 337,583
Nov 19, 12 AM $ 0.0225
-0.50%
$ 3.6 million $ 338,379