TaleX Historical Data

X Page 75
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.0171
+0.66%
$ 2.74 million $ 86,844
Jan 19, 11 PM $ 0.017
+0.40%
$ 2.72 million $ 88,793
Jan 19, 10 PM $ 0.017
-0.47%
$ 2.72 million $ 89,805
Jan 19, 9 PM $ 0.0171
+0.29%
$ 2.74 million $ 89,757
Jan 19, 8 PM $ 0.0171
+0.53%
$ 2.74 million $ 90,063
Jan 19, 7 PM $ 0.0171
-0.29%
$ 2.73 million $ 90,782
Jan 19, 6 PM $ 0.0171
-0.05%
$ 2.73 million $ 90,696
Jan 19, 5 PM $ 0.0171
+0.00%
$ 2.73 million $ 92,346
Jan 19, 4 PM $ 0.0171
+0.20%
$ 2.73 million $ 92,196
Jan 19, 3 PM $ 0.0171
-0.44%
$ 2.74 million $ 91,689
Jan 19, 2 PM $ 0.0171
-0.57%
$ 2.74 million $ 90,567
Jan 19, 1 PM $ 0.0172
+0.75%
$ 2.76 million $ 90,920
Jan 19, 12 PM $ 0.0171
+0.11%
$ 2.74 million $ 91,148
Jan 19, 11 AM $ 0.0171
+0.00%
$ 2.73 million $ 92,719
Jan 19, 10 AM $ 0.0172
+0.22%
$ 2.75 million $ 92,709
Jan 19, 9 AM $ 0.0172
-0.50%
$ 2.75 million $ 92,432
Jan 19, 8 AM $ 0.0172
+0.05%
$ 2.76 million $ 90,918
Jan 19, 7 AM $ 0.0172
+0.11%
$ 2.76 million $ 91,468
Jan 19, 6 AM $ 0.0173
+0.11%
$ 2.76 million $ 89,543
Jan 19, 5 AM $ 0.0172
-0.06%
$ 2.76 million $ 90,951
Jan 19, 4 AM $ 0.0173
+0.23%
$ 2.76 million $ 92,171
Jan 19, 3 AM $ 0.0172
-0.13%
$ 2.75 million $ 93,293
Jan 19, 2 AM $ 0.0172
-0.27%
$ 2.75 million $ 95,603
Jan 19, 1 AM $ 0.0172
-1.76%
$ 2.75 million $ 96,020
Jan 19, 12 AM $ 0.0176
-0.24%
$ 2.81 million $ 96,007
Jan 18, 11 PM $ 0.0176
-1.63%
$ 2.82 million $ 94,079
Jan 18, 10 PM $ 0.0179
-0.28%
$ 2.87 million $ 92,979
Jan 18, 9 PM $ 0.018
+0.16%
$ 2.88 million $ 93,665
Jan 18, 8 PM $ 0.018
+0.39%
$ 2.88 million $ 91,889
Jan 18, 7 PM $ 0.018
-0.07%
$ 2.88 million $ 91,948
Jan 18, 6 PM $ 0.018
-2.49%
$ 2.88 million $ 91,632
Jan 18, 5 PM $ 0.0184
-0.85%
$ 2.94 million $ 90,641
Jan 18, 4 PM $ 0.0186
+0.65%
$ 2.97 million $ 90,622
Jan 18, 3 PM $ 0.0185
+0.24%
$ 2.95 million $ 90,710
Jan 18, 2 PM $ 0.0184
-0.04%
$ 2.95 million $ 92,269
Jan 18, 1 PM $ 0.0184
+0.12%
$ 2.95 million $ 90,903
Jan 18, 12 PM $ 0.0184
+0.03%
$ 2.94 million $ 91,921
Jan 18, 11 AM $ 0.0184
+2.58%
$ 2.94 million $ 91,568
Jan 18, 10 AM $ 0.0179
-0.38%
$ 2.86 million $ 91,646
Jan 18, 9 AM $ 0.0179
-0.39%
$ 2.87 million $ 92,293
Jan 18, 8 AM $ 0.018
+0.16%
$ 2.88 million $ 93,853
Jan 18, 7 AM $ 0.018
+0.33%
$ 2.88 million $ 92,532
Jan 18, 6 AM $ 0.018
+0.16%
$ 2.87 million $ 93,037
Jan 18, 5 AM $ 0.0179
-1.04%
$ 2.87 million $ 91,924
Jan 18, 4 AM $ 0.0181
-0.37%
$ 2.9 million $ 91,447
Jan 18, 3 AM $ 0.0182
+0.47%
$ 2.91 million $ 89,887
Jan 18, 2 AM $ 0.0181
+0.07%
$ 2.89 million $ 111,981
Jan 18, 1 AM $ 0.0181
-1.14%
$ 2.89 million $ 111,043
Jan 18, 12 AM $ 0.0183
-0.22%
$ 2.93 million $ 109,737
Jan 17, 11 PM $ 0.0184
+0.80%
$ 2.94 million $ 113,335