Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TaleX Historical Data

X Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 11 AM $0.00673
-0.04%
$1.41 million $77,506
May 25, 10 AM $0.00675
-0.23%
$1.42 million $76,654
May 25, 9 AM $0.00676
+0.41%
$1.42 million $76,250
May 25, 8 AM $0.00673
+0.56%
$1.41 million $76,839
May 25, 7 AM $0.0067
-3.41%
$1.41 million $77,882
May 25, 6 AM $0.00693
+3.51%
$1.46 million $78,790
May 25, 5 AM $0.00669
+0.19%
$1.41 million $78,518
May 25, 4 AM $0.00667
+0.28%
$1.4 million $78,706
May 25, 3 AM $0.00665
-0.48%
$1.4 million $79,054
May 25, 2 AM $0.00668
+0.16%
$1.4 million $79,484
May 25, 1 AM $0.00668
+0.04%
$1.4 million $80,589
May 25, 12 AM $0.00668
+0.20%
$1.4 million $82,612
May 24, 11 PM $0.00668
+0.43%
$1.4 million $81,936
May 24, 10 PM $0.00664
+0.47%
$1.4 million $82,083
May 24, 9 PM $0.00662
-0.67%
$1.39 million $82,514
May 24, 8 PM $0.00666
-0.46%
$1.4 million $82,942
May 24, 7 PM $0.00669
-0.04%
$1.4 million $81,392
May 24, 6 PM $0.00669
+0.58%
$1.41 million $81,257
May 24, 5 PM $0.00665
+0.20%
$1.4 million $82,180
May 24, 4 PM $0.00663
-0.28%
$1.39 million $83,004
May 24, 3 PM $0.00665
-4.89%
$1.4 million $84,009
May 24, 2 PM $0.00699
+5.51%
$1.47 million $84,994
May 24, 1 PM $0.00664
-0.02%
$1.39 million $83,603
May 24, 12 PM $0.00664
-0.29%
$1.39 million $83,310
May 24, 11 AM $0.00665
-0.31%
$1.4 million $84,703
May 24, 10 AM $0.00667
+0.30%
$1.4 million $84,688
May 24, 9 AM $0.00665
+0.02%
$1.4 million $84,900
May 24, 8 AM $0.00664
+0.00%
$1.4 million $84,565
May 24, 7 AM $0.00664
-0.08%
$1.39 million $82,667
May 24, 6 AM $0.00664
+0.44%
$1.39 million $82,720
May 24, 5 AM $0.00661
-0.09%
$1.39 million $82,994
May 24, 4 AM $0.00662
-0.38%
$1.39 million $83,288
May 24, 3 AM $0.00664
+0.14%
$1.39 million $82,601
May 24, 2 AM $0.00663
-0.03%
$1.39 million $82,901
May 24, 1 AM $0.00663
+0.14%
$1.39 million $81,121
May 24, 12 AM $0.00662
-0.02%
$1.39 million $79,247
May 23, 11 PM $0.00662
-0.02%
$1.39 million $79,391
May 23, 10 PM $0.00662
-0.06%
$1.39 million $79,395
May 23, 9 PM $0.00663
-0.48%
$1.39 million $79,986
May 23, 8 PM $0.00664
+0.88%
$1.39 million $79,698
May 23, 7 PM $0.00658
+0.12%
$1.38 million $80,162
May 23, 6 PM $0.00658
+0.32%
$1.38 million $79,115
May 23, 5 PM $0.00655
+0.17%
$1.38 million $79,069
May 23, 4 PM $0.00653
+0.14%
$1.37 million $78,900
May 23, 3 PM $0.00654
+0.29%
$1.37 million $78,336
May 23, 2 PM $0.00651
+0.09%
$1.37 million $77,428
May 23, 1 PM $0.0065
+0.29%
$1.37 million $76,614
May 23, 12 PM $0.00649
+0.06%
$1.36 million $76,073
May 23, 11 AM $0.00649
+0.02%
$1.36 million $75,304
May 23, 10 AM $0.00649
+0.00%
$1.36 million $77,221